#3501 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | -58,10 | https://finance.yahoo.com/quote/SY |
|
#3502 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | -58,11 | https://finance.yahoo.com/quote/DLO |
|
#3503 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -58,11 | https://finance.yahoo.com/quote/OSUR |
|
#3504 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | -58,15 | https://finance.yahoo.com/quote/EVC |
|
#3505 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -58,18 | https://finance.yahoo.com/quote/WKEY |
|
#3506 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -58,23 | https://finance.yahoo.com/quote/PII |
|
#3507 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | -58,24 | https://finance.yahoo.com/quote/BRDG |
|
#3508 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -58,33 | https://finance.yahoo.com/quote/PRTA |
|
#3509 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | -58,35 | https://finance.yahoo.com/quote/NAUT |
|
#3510 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | -58,38 | https://finance.yahoo.com/quote/LSPD |
|
#3511 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | -58,38 | https://finance.yahoo.com/quote/UNCY |
|
#3512 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | -58,43 | https://finance.yahoo.com/quote/GOCO |
|
#3513 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | -58,46 | https://finance.yahoo.com/quote/HYPR |
|
#3514 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | -58,47 | https://finance.yahoo.com/quote/PAGS |
|
#3515 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -58,49 | https://finance.yahoo.com/quote/PRQR |
|
#3516 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | -58,61 | https://finance.yahoo.com/quote/NRDY |
|
#3517 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | -58,63 | https://finance.yahoo.com/quote/EXPI |
|
#3518 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -58,75 | https://finance.yahoo.com/quote/CNFR |
|
#3519 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -58,77 | https://finance.yahoo.com/quote/MNTK |
|
#3520 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | -58,87 | https://finance.yahoo.com/quote/ASPN |
|
#3521 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | -58,92 | https://finance.yahoo.com/quote/BGSF |
|
#3522 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -58,97 | https://finance.yahoo.com/quote/THRM |
|
#3523 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | -58,97 | https://finance.yahoo.com/quote/NUVB |
|
#3524 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | -58,98 | https://finance.yahoo.com/quote/OLO |
|
#3525 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | -58,99 | https://finance.yahoo.com/quote/POWW |
|
#3526 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -59,00 | https://finance.yahoo.com/quote/FLG |
|
#3527 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -59,02 | https://finance.yahoo.com/quote/AZ |
|
#3528 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | -59,08 | https://finance.yahoo.com/quote/AIRS |
|
#3529 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -59,13 | https://finance.yahoo.com/quote/SONM |
|
#3530 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -59,15 | https://finance.yahoo.com/quote/LBTYA |
|
#3531 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -59,22 | https://finance.yahoo.com/quote/UA |
|
#3532 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | -59,23 | https://finance.yahoo.com/quote/RPID |
|
#3533 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | -59,30 | https://finance.yahoo.com/quote/ETSY |
|
#3534 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -59,32 | https://finance.yahoo.com/quote/ARWR |
|
#3535 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -59,37 | https://finance.yahoo.com/quote/ARMP |
|
#3536 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | -59,42 | https://finance.yahoo.com/quote/LCUT |
|
#3537 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | -59,44 | https://finance.yahoo.com/quote/HFFG |
|
#3538 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | -59,45 | https://finance.yahoo.com/quote/PCRX |
|
#3539 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -59,47 | https://finance.yahoo.com/quote/LPL |
|
#3540 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -59,51 | https://finance.yahoo.com/quote/XBIO |
|
#3541 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | -59,56 | https://finance.yahoo.com/quote/VRME |
|
#3542 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -59,71 | https://finance.yahoo.com/quote/ACHV |
|
#3543 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -60,00 | https://finance.yahoo.com/quote/DOMH |
|
#3544 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -60,04 | https://finance.yahoo.com/quote/ONDS |
|
#3545 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -60,06 | https://finance.yahoo.com/quote/GT |
|
#3546 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | -60,06 | https://finance.yahoo.com/quote/PSQH |
|
#3547 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -60,10 | https://finance.yahoo.com/quote/VNDA |
|
#3548 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | -60,11 | https://finance.yahoo.com/quote/WULF |
|
#3549 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | -60,14 | https://finance.yahoo.com/quote/LAND |
|
#3550 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -60,17 | https://finance.yahoo.com/quote/LBTYB |
|
#3551 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | -60,22 | https://finance.yahoo.com/quote/SWIM |
|
#3552 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -60,31 | https://finance.yahoo.com/quote/XIN |
|
#3553 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | -60,35 | https://finance.yahoo.com/quote/RPD |
|
#3554 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -60,36 | https://finance.yahoo.com/quote/FARM |
|
#3555 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -60,39 | https://finance.yahoo.com/quote/TBNK |
|
#3556 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | -60,43 | https://finance.yahoo.com/quote/FORD |
|
#3557 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -60,46 | https://finance.yahoo.com/quote/LRMR |
|
#3558 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | -60,48 | https://finance.yahoo.com/quote/PATH |
|
#3559 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -60,51 | https://finance.yahoo.com/quote/DLHC |
|
#3560 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -60,58 | https://finance.yahoo.com/quote/VFS |
|
#3561 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | -60,66 | https://finance.yahoo.com/quote/VGAS |
|
#3562 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | -60,84 | https://finance.yahoo.com/quote/COUR |
|
#3563 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -60,84 | https://finance.yahoo.com/quote/ZOM |
|
#3564 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | -60,85 | https://finance.yahoo.com/quote/CNTX |
|
#3565 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | -60,89 | https://finance.yahoo.com/quote/FUBO |
|
#3566 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | -60,89 | https://finance.yahoo.com/quote/EVGO |
|
#3567 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | -61,03 | https://finance.yahoo.com/quote/IART |
|
#3568 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | -61,07 | https://finance.yahoo.com/quote/SANA |
|
#3569 | ACCS | ACCESS Newswire Inc. | 2025-03-06 | | 38224781 | -61,07 | https://finance.yahoo.com/quote/ACCS |
|
#3570 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | -61,30 | https://finance.yahoo.com/quote/AREC |
|
#3571 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | -61,42 | https://finance.yahoo.com/quote/SILC |
|
#3572 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -61,44 | https://finance.yahoo.com/quote/BLBX |
|
#3573 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | -61,56 | https://finance.yahoo.com/quote/ONEW |
|
#3574 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | -61,56 | https://finance.yahoo.com/quote/ACHL |
|
#3575 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | -61,58 | https://finance.yahoo.com/quote/CRGO |
|
#3576 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | -61,61 | https://finance.yahoo.com/quote/WB |
|
#3577 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | -61,65 | https://finance.yahoo.com/quote/FVRR |
|
#3578 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -61,67 | https://finance.yahoo.com/quote/IRD |
|
#3579 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | -61,67 | https://finance.yahoo.com/quote/EEIQ |
|
#3580 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -61,68 | https://finance.yahoo.com/quote/SRG |
|
#3581 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | -61,69 | https://finance.yahoo.com/quote/INVZ |
|
#3582 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -61,69 | https://finance.yahoo.com/quote/AVD |
|
#3583 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | -61,73 | https://finance.yahoo.com/quote/AQN |
|
#3584 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | -61,78 | https://finance.yahoo.com/quote/ZVIA |
|
#3585 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -61,82 | https://finance.yahoo.com/quote/CSIQ |
|
#3586 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | -61,82 | https://finance.yahoo.com/quote/VLN |
|
#3587 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -61,93 | https://finance.yahoo.com/quote/BAX |
|
#3588 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | -61,93 | https://finance.yahoo.com/quote/JELD |
|
#3589 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | -61,95 | https://finance.yahoo.com/quote/ADNT |
|
#3590 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | -62,00 | https://finance.yahoo.com/quote/IPW |
|
#3591 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | -62,08 | https://finance.yahoo.com/quote/ADV |
|
#3592 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | -62,10 | https://finance.yahoo.com/quote/ZDGE |
|
#3593 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | -62,11 | https://finance.yahoo.com/quote/XRAY |
|
#3594 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | -62,12 | https://finance.yahoo.com/quote/NWL |
|
#3595 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | -62,13 | https://finance.yahoo.com/quote/UIS |
|
#3596 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | -62,13 | https://finance.yahoo.com/quote/SCKT |
|
#3597 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | -62,21 | https://finance.yahoo.com/quote/FSLY |
|
#3598 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | -62,32 | https://finance.yahoo.com/quote/RDI |
|
#3599 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | -62,34 | https://finance.yahoo.com/quote/CTKB |
|
#3600 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -62,39 | https://finance.yahoo.com/quote/DG |
|