| #901 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 57,67 | https://finance.yahoo.com/quote/KAR |
|
| #902 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 57,59 | https://finance.yahoo.com/quote/MRVL |
|
| #903 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 57,46 | https://finance.yahoo.com/quote/AER |
|
| #904 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 57,30 | https://finance.yahoo.com/quote/NMR |
|
| #905 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 57,23 | https://finance.yahoo.com/quote/EOSE |
|
| #906 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 57,12 | https://finance.yahoo.com/quote/CTRE |
|
| #907 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 56,86 | https://finance.yahoo.com/quote/ROST |
|
| #908 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 56,83 | https://finance.yahoo.com/quote/MNKD |
|
| #909 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 56,74 | https://finance.yahoo.com/quote/TPH |
|
| #910 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 56,47 | https://finance.yahoo.com/quote/PKST |
|
| #911 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 56,44 | https://finance.yahoo.com/quote/EOLS |
|
| #912 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 56,19 | https://finance.yahoo.com/quote/QNST |
|
| #913 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 56,06 | https://finance.yahoo.com/quote/CMBT |
|
| #914 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 55,96 | https://finance.yahoo.com/quote/V |
|
| #915 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 55,96 | https://finance.yahoo.com/quote/BCSF |
|
| #916 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 55,95 | https://finance.yahoo.com/quote/IOR |
|
| #917 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 55,93 | https://finance.yahoo.com/quote/MAC |
|
| #918 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | 55,82 | https://finance.yahoo.com/quote/BATRK |
|
| #919 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 55,79 | https://finance.yahoo.com/quote/BRC |
|
| #920 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 55,63 | https://finance.yahoo.com/quote/SSD |
|
| #921 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 55,48 | https://finance.yahoo.com/quote/MANH |
|
| #922 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 55,39 | https://finance.yahoo.com/quote/HES |
|
| #923 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 55,29 | https://finance.yahoo.com/quote/WFC |
|
| #924 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 55,14 | https://finance.yahoo.com/quote/KR |
|
| #925 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 55,06 | https://finance.yahoo.com/quote/SF |
|
| #926 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 54,98 | https://finance.yahoo.com/quote/DUOT |
|
| #927 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 54,92 | https://finance.yahoo.com/quote/MMC |
|
| #928 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 54,88 | https://finance.yahoo.com/quote/ASUR |
|
| #929 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 54,78 | https://finance.yahoo.com/quote/SU |
|
| #930 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 54,74 | https://finance.yahoo.com/quote/SUM |
|
| #931 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 54,74 | https://finance.yahoo.com/quote/UFPI |
|
| #932 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 54,52 | https://finance.yahoo.com/quote/THR |
|
| #933 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 54,51 | https://finance.yahoo.com/quote/IDR |
|
| #934 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 54,46 | https://finance.yahoo.com/quote/COHR |
|
| #935 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 54,26 | https://finance.yahoo.com/quote/EGO |
|
| #936 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 53,88 | https://finance.yahoo.com/quote/SWI |
|
| #937 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 53,80 | https://finance.yahoo.com/quote/GBLI |
|
| #938 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 53,79 | https://finance.yahoo.com/quote/CCEP |
|
| #939 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 53,69 | https://finance.yahoo.com/quote/SUN |
|
| #940 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 53,59 | https://finance.yahoo.com/quote/ATEN |
|
| #941 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 53,58 | https://finance.yahoo.com/quote/NWS |
|
| #942 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 53,58 | https://finance.yahoo.com/quote/CIB |
|
| #943 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 53,58 | https://finance.yahoo.com/quote/PWOD |
|
| #944 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 53,49 | https://finance.yahoo.com/quote/KRMD |
|
| #945 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 53,45 | https://finance.yahoo.com/quote/SENEB |
|
| #946 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | 53,39 | https://finance.yahoo.com/quote/DNN |
|
| #947 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 53,26 | https://finance.yahoo.com/quote/BK |
|
| #948 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 53,22 | https://finance.yahoo.com/quote/STG |
|
| #949 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 53,17 | https://finance.yahoo.com/quote/WSR |
|
| #950 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 53,00 | https://finance.yahoo.com/quote/CCOI |
|
| #951 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 52,95 | https://finance.yahoo.com/quote/SRPT |
|
| #952 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 52,92 | https://finance.yahoo.com/quote/BCS |
|
| #953 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 52,81 | https://finance.yahoo.com/quote/ARMK |
|
| #954 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 52,74 | https://finance.yahoo.com/quote/ROIV |
|
| #955 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 52,71 | https://finance.yahoo.com/quote/ORRF |
|
| #956 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 52,54 | https://finance.yahoo.com/quote/ACR |
|
| #957 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 52,47 | https://finance.yahoo.com/quote/KFS |
|
| #958 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 52,41 | https://finance.yahoo.com/quote/MGNI |
|
| #959 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 52,34 | https://finance.yahoo.com/quote/DCO |
|
| #960 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | 52,31 | https://finance.yahoo.com/quote/PLUS |
|
| #961 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 52,16 | https://finance.yahoo.com/quote/ADUS |
|
| #962 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 52,14 | https://finance.yahoo.com/quote/DLNG |
|
| #963 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 52,09 | https://finance.yahoo.com/quote/CDE |
|
| #964 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 52,01 | https://finance.yahoo.com/quote/VMC |
|
| #965 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 51,87 | https://finance.yahoo.com/quote/PAC |
|
| #966 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 51,79 | https://finance.yahoo.com/quote/ABBV |
|
| #967 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 51,78 | https://finance.yahoo.com/quote/NHI |
|
| #968 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 51,75 | https://finance.yahoo.com/quote/TRV |
|
| #969 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 51,71 | https://finance.yahoo.com/quote/GAP |
|
| #970 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 51,62 | https://finance.yahoo.com/quote/PSX |
|
| #971 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 51,58 | https://finance.yahoo.com/quote/LAZ |
|
| #972 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 51,48 | https://finance.yahoo.com/quote/HWBK |
|
| #973 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 51,41 | https://finance.yahoo.com/quote/VRSK |
|
| #974 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 51,31 | https://finance.yahoo.com/quote/CCAP |
|
| #975 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 51,28 | https://finance.yahoo.com/quote/IPAR |
|
| #976 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 51,15 | https://finance.yahoo.com/quote/SGRP |
|
| #977 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 51,12 | https://finance.yahoo.com/quote/NBIX |
|
| #978 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 51,05 | https://finance.yahoo.com/quote/MG |
|
| #979 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 51,02 | https://finance.yahoo.com/quote/NTAP |
|
| #980 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 50,92 | https://finance.yahoo.com/quote/FFIV |
|
| #981 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 50,83 | https://finance.yahoo.com/quote/YMM |
|
| #982 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 50,71 | https://finance.yahoo.com/quote/BFC |
|
| #983 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 50,56 | https://finance.yahoo.com/quote/CAPL |
|
| #984 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 50,34 | https://finance.yahoo.com/quote/SILV |
|
| #985 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 50,29 | https://finance.yahoo.com/quote/XYL |
|
| #986 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 50,08 | https://finance.yahoo.com/quote/BRK.B |
|
| #987 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 49,95 | https://finance.yahoo.com/quote/TW |
|
| #988 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 49,95 | https://finance.yahoo.com/quote/GAMB |
|
| #989 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 49,92 | https://finance.yahoo.com/quote/STN |
|
| #990 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 49,89 | https://finance.yahoo.com/quote/MFIC |
|
| #991 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 49,88 | https://finance.yahoo.com/quote/MA |
|
| #992 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 49,76 | https://finance.yahoo.com/quote/BRK.A |
|
| #993 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 49,67 | https://finance.yahoo.com/quote/MS |
|
| #994 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 49,51 | https://finance.yahoo.com/quote/GOLF |
|
| #995 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 49,51 | https://finance.yahoo.com/quote/GSAT |
|
| #996 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 49,47 | https://finance.yahoo.com/quote/CRM |
|
| #997 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 49,45 | https://finance.yahoo.com/quote/CNXN |
|
| #998 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 49,41 | https://finance.yahoo.com/quote/MCO |
|
| #999 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 49,35 | https://finance.yahoo.com/quote/SEIC |
|
| #1000 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 49,29 | https://finance.yahoo.com/quote/CMC |
|