| #1201 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 37,14 | https://finance.yahoo.com/quote/ING |
|
| #1202 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 37,13 | https://finance.yahoo.com/quote/ESSA |
|
| #1203 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 37,10 | https://finance.yahoo.com/quote/USCB |
|
| #1204 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 37,06 | https://finance.yahoo.com/quote/MFIN |
|
| #1205 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 37,03 | https://finance.yahoo.com/quote/APAM |
|
| #1206 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 36,98 | https://finance.yahoo.com/quote/CB |
|
| #1207 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 36,91 | https://finance.yahoo.com/quote/HOV |
|
| #1208 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 36,89 | https://finance.yahoo.com/quote/TECK |
|
| #1209 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 36,87 | https://finance.yahoo.com/quote/LYV |
|
| #1210 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 36,78 | https://finance.yahoo.com/quote/NXGL |
|
| #1211 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 36,75 | https://finance.yahoo.com/quote/AEIS |
|
| #1212 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 36,72 | https://finance.yahoo.com/quote/ECL |
|
| #1213 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 36,62 | https://finance.yahoo.com/quote/NBTB |
|
| #1214 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 36,58 | https://finance.yahoo.com/quote/CBL |
|
| #1215 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 36,44 | https://finance.yahoo.com/quote/BWAY |
|
| #1216 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 36,42 | https://finance.yahoo.com/quote/ESNT |
|
| #1217 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 36,42 | https://finance.yahoo.com/quote/NNI |
|
| #1218 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 36,41 | https://finance.yahoo.com/quote/WH |
|
| #1219 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 36,31 | https://finance.yahoo.com/quote/AMAT |
|
| #1220 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 36,30 | https://finance.yahoo.com/quote/CI |
|
| #1221 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 36,29 | https://finance.yahoo.com/quote/BCO |
|
| #1222 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 36,26 | https://finance.yahoo.com/quote/GIB |
|
| #1223 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 36,20 | https://finance.yahoo.com/quote/TFII |
|
| #1224 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 36,19 | https://finance.yahoo.com/quote/FNF |
|
| #1225 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 36,14 | https://finance.yahoo.com/quote/CTRA |
|
| #1226 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 36,07 | https://finance.yahoo.com/quote/SMID |
|
| #1227 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 35,89 | https://finance.yahoo.com/quote/WTFC |
|
| #1228 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 35,84 | https://finance.yahoo.com/quote/AON |
|
| #1229 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 35,72 | https://finance.yahoo.com/quote/DCI |
|
| #1230 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 35,63 | https://finance.yahoo.com/quote/LOAN |
|
| #1231 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 35,61 | https://finance.yahoo.com/quote/NOA |
|
| #1232 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 35,55 | https://finance.yahoo.com/quote/AX |
|
| #1233 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 35,52 | https://finance.yahoo.com/quote/FOXA |
|
| #1234 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 35,37 | https://finance.yahoo.com/quote/CNQ |
|
| #1235 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 35,22 | https://finance.yahoo.com/quote/VTR |
|
| #1236 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 35,19 | https://finance.yahoo.com/quote/HRI |
|
| #1237 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 35,08 | https://finance.yahoo.com/quote/CET |
|
| #1238 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 35,06 | https://finance.yahoo.com/quote/GIL |
|
| #1239 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 35,05 | https://finance.yahoo.com/quote/FHI |
|
| #1240 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 35,04 | https://finance.yahoo.com/quote/EPR |
|
| #1241 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 34,96 | https://finance.yahoo.com/quote/NCLH |
|
| #1242 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 34,96 | https://finance.yahoo.com/quote/PI |
|
| #1243 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 34,94 | https://finance.yahoo.com/quote/LAMR |
|
| #1244 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 34,93 | https://finance.yahoo.com/quote/IBN |
|
| #1245 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 34,81 | https://finance.yahoo.com/quote/MO |
|
| #1246 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 34,74 | https://finance.yahoo.com/quote/LZB |
|
| #1247 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 34,72 | https://finance.yahoo.com/quote/HBB |
|
| #1248 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 34,65 | https://finance.yahoo.com/quote/CDP |
|
| #1249 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 34,59 | https://finance.yahoo.com/quote/ADI |
|
| #1250 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 34,59 | https://finance.yahoo.com/quote/GBDC |
|
| #1251 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 34,56 | https://finance.yahoo.com/quote/GLPI |
|
| #1252 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 34,56 | https://finance.yahoo.com/quote/AVT |
|
| #1253 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 34,44 | https://finance.yahoo.com/quote/AGRO |
|
| #1254 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 34,43 | https://finance.yahoo.com/quote/NFG |
|
| #1255 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 34,41 | https://finance.yahoo.com/quote/LPTH |
|
| #1256 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 34,37 | https://finance.yahoo.com/quote/MET |
|
| #1257 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 34,33 | https://finance.yahoo.com/quote/PBA |
|
| #1258 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 34,26 | https://finance.yahoo.com/quote/SHEL |
|
| #1259 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 34,12 | https://finance.yahoo.com/quote/GOGL |
|
| #1260 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 34,06 | https://finance.yahoo.com/quote/ICE |
|
| #1261 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 34,04 | https://finance.yahoo.com/quote/CBNK |
|
| #1262 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 34,03 | https://finance.yahoo.com/quote/AAPL |
|
| #1263 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 34,03 | https://finance.yahoo.com/quote/SHOP |
|
| #1264 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 34,02 | https://finance.yahoo.com/quote/CCL |
|
| #1265 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 33,90 | https://finance.yahoo.com/quote/BPMC |
|
| #1266 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 33,80 | https://finance.yahoo.com/quote/BSAC |
|
| #1267 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 33,79 | https://finance.yahoo.com/quote/LAD |
|
| #1268 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 33,61 | https://finance.yahoo.com/quote/UAN |
|
| #1269 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 33,55 | https://finance.yahoo.com/quote/WOR |
|
| #1270 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 33,49 | https://finance.yahoo.com/quote/SSB |
|
| #1271 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 33,48 | https://finance.yahoo.com/quote/SBFG |
|
| #1272 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 33,46 | https://finance.yahoo.com/quote/MGYR |
|
| #1273 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | 33,35 | https://finance.yahoo.com/quote/DSGR |
|
| #1274 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 33,33 | https://finance.yahoo.com/quote/PAYX |
|
| #1275 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 33,20 | https://finance.yahoo.com/quote/LOGI |
|
| #1276 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 33,17 | https://finance.yahoo.com/quote/MAS |
|
| #1277 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 33,17 | https://finance.yahoo.com/quote/AVDL |
|
| #1278 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 33,15 | https://finance.yahoo.com/quote/ALKS |
|
| #1279 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 33,03 | https://finance.yahoo.com/quote/IRMD |
|
| #1280 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 33,03 | https://finance.yahoo.com/quote/RYAM |
|
| #1281 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 32,98 | https://finance.yahoo.com/quote/KB |
|
| #1282 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 32,96 | https://finance.yahoo.com/quote/AI |
|
| #1283 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 32,93 | https://finance.yahoo.com/quote/FSBW |
|
| #1284 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 32,91 | https://finance.yahoo.com/quote/NWSA |
|
| #1285 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 32,85 | https://finance.yahoo.com/quote/NOC |
|
| #1286 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 32,74 | https://finance.yahoo.com/quote/BLK |
|
| #1287 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 32,68 | https://finance.yahoo.com/quote/RHP |
|
| #1288 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 32,66 | https://finance.yahoo.com/quote/BSRR |
|
| #1289 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | 32,64 | https://finance.yahoo.com/quote/CPIX |
|
| #1290 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 32,46 | https://finance.yahoo.com/quote/SAIC |
|
| #1291 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 32,28 | https://finance.yahoo.com/quote/FBRT |
|
| #1292 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 32,24 | https://finance.yahoo.com/quote/GENC |
|
| #1293 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 32,20 | https://finance.yahoo.com/quote/PRGS |
|
| #1294 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 32,14 | https://finance.yahoo.com/quote/SRE |
|
| #1295 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 32,07 | https://finance.yahoo.com/quote/DBX |
|
| #1296 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 31,89 | https://finance.yahoo.com/quote/MCS |
|
| #1297 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 31,81 | https://finance.yahoo.com/quote/DB |
|
| #1298 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 31,80 | https://finance.yahoo.com/quote/IVT |
|
| #1299 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 31,69 | https://finance.yahoo.com/quote/FCN |
|
| #1300 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 31,69 | https://finance.yahoo.com/quote/UE |
|