| #2901 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -30,45 | https://finance.yahoo.com/quote/LGIH |
|
| #2902 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | -30,47 | https://finance.yahoo.com/quote/BTBD |
|
| #2903 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | -30,49 | https://finance.yahoo.com/quote/INBK |
|
| #2904 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | -30,59 | https://finance.yahoo.com/quote/SWBI |
|
| #2905 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -30,68 | https://finance.yahoo.com/quote/ALNT |
|
| #2906 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -30,69 | https://finance.yahoo.com/quote/IDN |
|
| #2907 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -30,73 | https://finance.yahoo.com/quote/ATYR |
|
| #2908 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | -30,74 | https://finance.yahoo.com/quote/AMTB |
|
| #2909 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | -30,76 | https://finance.yahoo.com/quote/ALIT |
|
| #2910 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -30,80 | https://finance.yahoo.com/quote/NSP |
|
| #2911 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -30,82 | https://finance.yahoo.com/quote/DWSN |
|
| #2912 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -30,91 | https://finance.yahoo.com/quote/HCSG |
|
| #2913 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | -30,91 | https://finance.yahoo.com/quote/SOTK |
|
| #2914 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -31,08 | https://finance.yahoo.com/quote/ASGN |
|
| #2915 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | -31,09 | https://finance.yahoo.com/quote/GAIA |
|
| #2916 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | -31,12 | https://finance.yahoo.com/quote/EXAS |
|
| #2917 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | -31,13 | https://finance.yahoo.com/quote/ERIC |
|
| #2918 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | -31,14 | https://finance.yahoo.com/quote/MDB |
|
| #2919 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | -31,30 | https://finance.yahoo.com/quote/GPRK |
|
| #2920 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | -31,40 | https://finance.yahoo.com/quote/ZTO |
|
| #2921 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -31,62 | https://finance.yahoo.com/quote/KURA |
|
| #2922 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | -31,66 | https://finance.yahoo.com/quote/MTN |
|
| #2923 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | -31,67 | https://finance.yahoo.com/quote/RDWR |
|
| #2924 | DXR | Daxor Corporation | | 1446345 | 36518822 | -31,70 | https://finance.yahoo.com/quote/DXR |
|
| #2925 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -31,72 | https://finance.yahoo.com/quote/HOFT |
|
| #2926 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | -31,82 | https://finance.yahoo.com/quote/APA |
|
| #2927 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | -31,84 | https://finance.yahoo.com/quote/STNE |
|
| #2928 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | -31,85 | https://finance.yahoo.com/quote/OTEX |
|
| #2929 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | -31,86 | https://finance.yahoo.com/quote/BNTX |
|
| #2930 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -31,88 | https://finance.yahoo.com/quote/AMED |
|
| #2931 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | -31,92 | https://finance.yahoo.com/quote/WVVI |
|
| #2932 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | -31,93 | https://finance.yahoo.com/quote/IH |
|
| #2933 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -31,97 | https://finance.yahoo.com/quote/BBWI |
|
| #2934 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -32,04 | https://finance.yahoo.com/quote/HRL |
|
| #2935 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | -32,10 | https://finance.yahoo.com/quote/BRN |
|
| #2936 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | -32,11 | https://finance.yahoo.com/quote/GLBS |
|
| #2937 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | -32,16 | https://finance.yahoo.com/quote/INNV |
|
| #2938 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -32,22 | https://finance.yahoo.com/quote/LGF.B |
|
| #2939 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | -32,24 | https://finance.yahoo.com/quote/CFFN |
|
| #2940 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | -32,24 | https://finance.yahoo.com/quote/DGHI |
|
| #2941 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | -32,25 | https://finance.yahoo.com/quote/YALA |
|
| #2942 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -32,28 | https://finance.yahoo.com/quote/BCBP |
|
| #2943 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | -32,38 | https://finance.yahoo.com/quote/TRIP |
|
| #2944 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | -32,46 | https://finance.yahoo.com/quote/BBD |
|
| #2945 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -32,50 | https://finance.yahoo.com/quote/BLFY |
|
| #2946 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | -32,54 | https://finance.yahoo.com/quote/NGVT |
|
| #2947 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | -32,56 | https://finance.yahoo.com/quote/SPHR |
|
| #2948 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -32,61 | https://finance.yahoo.com/quote/VALU |
|
| #2949 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | -32,69 | https://finance.yahoo.com/quote/ARAY |
|
| #2950 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -32,72 | https://finance.yahoo.com/quote/AAME |
|
| #2951 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -32,75 | https://finance.yahoo.com/quote/POET |
|
| #2952 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -32,77 | https://finance.yahoo.com/quote/IGT |
|
| #2953 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | -32,86 | https://finance.yahoo.com/quote/XPEL |
|
| #2954 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | -32,91 | https://finance.yahoo.com/quote/EVRI |
|
| #2955 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | -33,04 | https://finance.yahoo.com/quote/MOGU |
|
| #2956 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -33,11 | https://finance.yahoo.com/quote/OZ |
|
| #2957 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -33,16 | https://finance.yahoo.com/quote/CLDT |
|
| #2958 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | -33,18 | https://finance.yahoo.com/quote/MP |
|
| #2959 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | -33,23 | https://finance.yahoo.com/quote/SBAC |
|
| #2960 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | -33,25 | https://finance.yahoo.com/quote/SNOW |
|
| #2961 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -33,26 | https://finance.yahoo.com/quote/UTMD |
|
| #2962 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -33,29 | https://finance.yahoo.com/quote/ARCT |
|
| #2963 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | -33,32 | https://finance.yahoo.com/quote/BRY |
|
| #2964 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -33,34 | https://finance.yahoo.com/quote/TGT |
|
| #2965 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | -33,38 | https://finance.yahoo.com/quote/TUYA |
|
| #2966 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | -33,41 | https://finance.yahoo.com/quote/NICE |
|
| #2967 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | -33,42 | https://finance.yahoo.com/quote/MITK |
|
| #2968 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -33,49 | https://finance.yahoo.com/quote/SEB |
|
| #2969 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | -33,51 | https://finance.yahoo.com/quote/GO |
|
| #2970 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | -33,51 | https://finance.yahoo.com/quote/VOXX |
|
| #2971 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -33,53 | https://finance.yahoo.com/quote/YTRA |
|
| #2972 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | -33,55 | https://finance.yahoo.com/quote/GDS |
|
| #2973 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | -33,62 | https://finance.yahoo.com/quote/DEA |
|
| #2974 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -33,62 | https://finance.yahoo.com/quote/SBGI |
|
| #2975 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -33,79 | https://finance.yahoo.com/quote/KRC |
|
| #2976 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | -33,84 | https://finance.yahoo.com/quote/SLQT |
|
| #2977 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -33,91 | https://finance.yahoo.com/quote/RARE |
|
| #2978 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | -33,97 | https://finance.yahoo.com/quote/STOK |
|
| #2979 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | -34,19 | https://finance.yahoo.com/quote/HZO |
|
| #2980 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -34,22 | https://finance.yahoo.com/quote/BLMN |
|
| #2981 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -34,23 | https://finance.yahoo.com/quote/DNLI |
|
| #2982 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | -34,29 | https://finance.yahoo.com/quote/GOGO |
|
| #2983 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -34,29 | https://finance.yahoo.com/quote/DAIO |
|
| #2984 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | -34,30 | https://finance.yahoo.com/quote/RXRX |
|
| #2985 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | -34,30 | https://finance.yahoo.com/quote/PLYM |
|
| #2986 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -34,37 | https://finance.yahoo.com/quote/ATKR |
|
| #2987 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | -34,47 | https://finance.yahoo.com/quote/MYTE |
|
| #2988 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -34,53 | https://finance.yahoo.com/quote/MOS |
|
| #2989 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -34,54 | https://finance.yahoo.com/quote/HUM |
|
| #2990 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | -34,58 | https://finance.yahoo.com/quote/RVTY |
|
| #2991 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | -34,59 | https://finance.yahoo.com/quote/GCO |
|
| #2992 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -34,62 | https://finance.yahoo.com/quote/USEG |
|
| #2993 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | -34,63 | https://finance.yahoo.com/quote/USAS |
|
| #2994 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -34,66 | https://finance.yahoo.com/quote/KOPN |
|
| #2995 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | -34,71 | https://finance.yahoo.com/quote/ADM |
|
| #2996 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -34,72 | https://finance.yahoo.com/quote/MYFW |
|
| #2997 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | -34,72 | https://finance.yahoo.com/quote/MHH |
|
| #2998 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | -34,80 | https://finance.yahoo.com/quote/LIVN |
|
| #2999 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | -34,80 | https://finance.yahoo.com/quote/INVX |
|
| #3000 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | -34,85 | https://finance.yahoo.com/quote/PARAA |
|