#3601 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | -62,39 | https://finance.yahoo.com/quote/LYFT |
|
#3602 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | -62,41 | https://finance.yahoo.com/quote/BEEP |
|
#3603 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -62,55 | https://finance.yahoo.com/quote/INMD |
|
#3604 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | -62,56 | https://finance.yahoo.com/quote/CRCT |
|
#3605 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -62,56 | https://finance.yahoo.com/quote/CLGN |
|
#3606 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | -62,58 | https://finance.yahoo.com/quote/RMAX |
|
#3607 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -62,69 | https://finance.yahoo.com/quote/SSTK |
|
#3608 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -62,70 | https://finance.yahoo.com/quote/UAA |
|
#3609 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -62,73 | https://finance.yahoo.com/quote/BITF |
|
#3610 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | -62,82 | https://finance.yahoo.com/quote/VNCE |
|
#3611 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | -62,84 | https://finance.yahoo.com/quote/SOHO |
|
#3612 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | -62,88 | https://finance.yahoo.com/quote/MYPS |
|
#3613 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | -62,94 | https://finance.yahoo.com/quote/GPMT |
|
#3614 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | -63,00 | https://finance.yahoo.com/quote/ZIP |
|
#3615 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | -63,00 | https://finance.yahoo.com/quote/NERV |
|
#3616 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -63,01 | https://finance.yahoo.com/quote/CIO |
|
#3617 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | -63,02 | https://finance.yahoo.com/quote/JOUT |
|
#3618 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | -63,06 | https://finance.yahoo.com/quote/ALB |
|
#3619 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -63,07 | https://finance.yahoo.com/quote/DJT |
|
#3620 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | -63,15 | https://finance.yahoo.com/quote/MQ |
|
#3621 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -63,20 | https://finance.yahoo.com/quote/RRGB |
|
#3622 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -63,34 | https://finance.yahoo.com/quote/DBRG |
|
#3623 | NCTY | The9 Limited | | 25253749 | 147390311 | -63,42 | https://finance.yahoo.com/quote/NCTY |
|
#3624 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -63,46 | https://finance.yahoo.com/quote/FDMT |
|
#3625 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | -63,49 | https://finance.yahoo.com/quote/TREE |
|
#3626 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | -63,61 | https://finance.yahoo.com/quote/KNDI |
|
#3627 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | -63,73 | https://finance.yahoo.com/quote/FLYX |
|
#3628 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -63,78 | https://finance.yahoo.com/quote/LAB |
|
#3629 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -63,86 | https://finance.yahoo.com/quote/WTI |
|
#3630 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | -63,89 | https://finance.yahoo.com/quote/AMBP |
|
#3631 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | -63,91 | https://finance.yahoo.com/quote/INGN |
|
#3632 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | -63,92 | https://finance.yahoo.com/quote/CSTE |
|
#3633 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -63,97 | https://finance.yahoo.com/quote/ZUMZ |
|
#3634 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | -63,99 | https://finance.yahoo.com/quote/GROY |
|
#3635 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -63,99 | https://finance.yahoo.com/quote/LIVE |
|
#3636 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -64,01 | https://finance.yahoo.com/quote/ALGS |
|
#3637 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -64,05 | https://finance.yahoo.com/quote/LEE |
|
#3638 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | -64,13 | https://finance.yahoo.com/quote/FEMY |
|
#3639 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -64,15 | https://finance.yahoo.com/quote/IOVA |
|
#3640 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | -64,24 | https://finance.yahoo.com/quote/MPAA |
|
#3641 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -64,26 | https://finance.yahoo.com/quote/VSTM |
|
#3642 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | -64,42 | https://finance.yahoo.com/quote/WALD |
|
#3643 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | -64,70 | https://finance.yahoo.com/quote/ACCD |
|
#3644 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | -64,82 | https://finance.yahoo.com/quote/MATV |
|
#3645 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | -64,83 | https://finance.yahoo.com/quote/MTEX |
|
#3646 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | -64,84 | https://finance.yahoo.com/quote/WBD |
|
#3647 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -64,85 | https://finance.yahoo.com/quote/LU |
|
#3648 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | -64,91 | https://finance.yahoo.com/quote/SNDL |
|
#3649 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -65,01 | https://finance.yahoo.com/quote/LPRO |
|
#3650 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -65,06 | https://finance.yahoo.com/quote/CASI |
|
#3651 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -65,08 | https://finance.yahoo.com/quote/FSP |
|
#3652 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -65,12 | https://finance.yahoo.com/quote/FHTX |
|
#3653 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | -65,14 | https://finance.yahoo.com/quote/INKT |
|
#3654 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | -65,17 | https://finance.yahoo.com/quote/AMBO |
|
#3655 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -65,23 | https://finance.yahoo.com/quote/PHAT |
|
#3656 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | -65,32 | https://finance.yahoo.com/quote/FULC |
|
#3657 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -65,37 | https://finance.yahoo.com/quote/TNGX |
|
#3658 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -65,41 | https://finance.yahoo.com/quote/RDUS |
|
#3659 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -65,44 | https://finance.yahoo.com/quote/RDIB |
|
#3660 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | -65,48 | https://finance.yahoo.com/quote/CNF |
|
#3661 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -65,54 | https://finance.yahoo.com/quote/PARA |
|
#3662 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | -65,58 | https://finance.yahoo.com/quote/ARBE |
|
#3663 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | -65,59 | https://finance.yahoo.com/quote/ELTX |
|
#3664 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | -65,59 | https://finance.yahoo.com/quote/AP |
|
#3665 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -65,61 | https://finance.yahoo.com/quote/ASTC |
|
#3666 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | -65,71 | https://finance.yahoo.com/quote/PT |
|
#3667 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | -65,83 | https://finance.yahoo.com/quote/FMC |
|
#3668 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | -65,88 | https://finance.yahoo.com/quote/CLVT |
|
#3669 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | -65,90 | https://finance.yahoo.com/quote/TROO |
|
#3670 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | -65,98 | https://finance.yahoo.com/quote/PTON |
|
#3671 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -65,98 | https://finance.yahoo.com/quote/SFIX |
|
#3672 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | -65,98 | https://finance.yahoo.com/quote/RNXT |
|
#3673 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | -66,03 | https://finance.yahoo.com/quote/GLPG |
|
#3674 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | -66,05 | https://finance.yahoo.com/quote/SYNA |
|
#3675 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -66,07 | https://finance.yahoo.com/quote/RPT |
|
#3676 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -66,22 | https://finance.yahoo.com/quote/FLNT |
|
#3677 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | -66,27 | https://finance.yahoo.com/quote/RUN |
|
#3678 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -66,29 | https://finance.yahoo.com/quote/PZZA |
|
#3679 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | -66,33 | https://finance.yahoo.com/quote/DSGN |
|
#3680 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | -66,40 | https://finance.yahoo.com/quote/CERS |
|
#3681 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -66,43 | https://finance.yahoo.com/quote/EDAP |
|
#3682 | AMPL | Amplitude, Inc. | 2025-02-19 | 292544000 | 1560293299 | -66,50 | https://finance.yahoo.com/quote/AMPL |
|
#3683 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -66,60 | https://finance.yahoo.com/quote/SOL |
|
#3684 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -66,66 | https://finance.yahoo.com/quote/XELB |
|
#3685 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | -66,67 | https://finance.yahoo.com/quote/ABCL |
|
#3686 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -66,71 | https://finance.yahoo.com/quote/CPRI |
|
#3687 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | -66,72 | https://finance.yahoo.com/quote/TLYS |
|
#3688 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -66,80 | https://finance.yahoo.com/quote/USNA |
|
#3689 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -66,81 | https://finance.yahoo.com/quote/YQ |
|
#3690 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -66,85 | https://finance.yahoo.com/quote/CYTH |
|
#3691 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | -66,96 | https://finance.yahoo.com/quote/IHS |
|
#3692 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | -67,09 | https://finance.yahoo.com/quote/TRAK |
|
#3693 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -67,11 | https://finance.yahoo.com/quote/CETY |
|
#3694 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -67,29 | https://finance.yahoo.com/quote/XCUR |
|
#3695 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | -67,30 | https://finance.yahoo.com/quote/FIVN |
|
#3696 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | -67,37 | https://finance.yahoo.com/quote/MIST |
|
#3697 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -67,38 | https://finance.yahoo.com/quote/LUCD |
|
#3698 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -67,67 | https://finance.yahoo.com/quote/SOPH |
|
#3699 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -67,70 | https://finance.yahoo.com/quote/ROG |
|
#3700 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -67,88 | https://finance.yahoo.com/quote/MODG |
|