| #401 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 122,88 | https://finance.yahoo.com/quote/SMFG |
|
| #402 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 122,82 | https://finance.yahoo.com/quote/AEM |
|
| #403 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 122,55 | https://finance.yahoo.com/quote/VNOM |
|
| #404 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 122,25 | https://finance.yahoo.com/quote/OSW |
|
| #405 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 122,16 | https://finance.yahoo.com/quote/BECN |
|
| #406 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 122,15 | https://finance.yahoo.com/quote/ORLA |
|
| #407 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 121,88 | https://finance.yahoo.com/quote/ORCL |
|
| #408 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 121,68 | https://finance.yahoo.com/quote/CRNT |
|
| #409 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 121,06 | https://finance.yahoo.com/quote/MFG |
|
| #410 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 120,96 | https://finance.yahoo.com/quote/SANM |
|
| #411 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 120,95 | https://finance.yahoo.com/quote/CRH |
|
| #412 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 120,80 | https://finance.yahoo.com/quote/CDXC |
|
| #413 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 120,25 | https://finance.yahoo.com/quote/GWRE |
|
| #414 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 120,25 | https://finance.yahoo.com/quote/LOPE |
|
| #415 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 120,00 | https://finance.yahoo.com/quote/CDZI |
|
| #416 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 119,89 | https://finance.yahoo.com/quote/DCTH |
|
| #417 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 119,36 | https://finance.yahoo.com/quote/FI |
|
| #418 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 119,17 | https://finance.yahoo.com/quote/MTRX |
|
| #419 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 119,12 | https://finance.yahoo.com/quote/GWW |
|
| #420 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 118,78 | https://finance.yahoo.com/quote/BMI |
|
| #421 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 118,62 | https://finance.yahoo.com/quote/AMAL |
|
| #422 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 118,36 | https://finance.yahoo.com/quote/ETN |
|
| #423 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 118,34 | https://finance.yahoo.com/quote/FTLF |
|
| #424 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 118,29 | https://finance.yahoo.com/quote/EWTX |
|
| #425 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | 118,16 | https://finance.yahoo.com/quote/ETNB |
|
| #426 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 117,81 | https://finance.yahoo.com/quote/CTAS |
|
| #427 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 117,37 | https://finance.yahoo.com/quote/MUFG |
|
| #428 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 116,82 | https://finance.yahoo.com/quote/MTSI |
|
| #429 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 116,77 | https://finance.yahoo.com/quote/NVMI |
|
| #430 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 116,10 | https://finance.yahoo.com/quote/IHG |
|
| #431 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 115,74 | https://finance.yahoo.com/quote/OC |
|
| #432 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 115,65 | https://finance.yahoo.com/quote/TME |
|
| #433 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 115,62 | https://finance.yahoo.com/quote/TPG |
|
| #434 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 115,56 | https://finance.yahoo.com/quote/KKR |
|
| #435 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 115,52 | https://finance.yahoo.com/quote/CIFR |
|
| #436 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 115,47 | https://finance.yahoo.com/quote/LTH |
|
| #437 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 115,05 | https://finance.yahoo.com/quote/ENIC |
|
| #438 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 114,98 | https://finance.yahoo.com/quote/ZETA |
|
| #439 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 114,83 | https://finance.yahoo.com/quote/AXGN |
|
| #440 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | 114,63 | https://finance.yahoo.com/quote/RNA |
|
| #441 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 114,51 | https://finance.yahoo.com/quote/DDS |
|
| #442 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 114,48 | https://finance.yahoo.com/quote/TPC |
|
| #443 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 114,29 | https://finance.yahoo.com/quote/WING |
|
| #444 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | 113,92 | https://finance.yahoo.com/quote/DOYU |
|
| #445 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 113,60 | https://finance.yahoo.com/quote/USM |
|
| #446 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 113,56 | https://finance.yahoo.com/quote/LTBR |
|
| #447 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 113,44 | https://finance.yahoo.com/quote/KRT |
|
| #448 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 112,98 | https://finance.yahoo.com/quote/EHC |
|
| #449 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 112,70 | https://finance.yahoo.com/quote/AJG |
|
| #450 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 112,68 | https://finance.yahoo.com/quote/WMB |
|
| #451 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 112,66 | https://finance.yahoo.com/quote/FN |
|
| #452 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 111,80 | https://finance.yahoo.com/quote/PAYO |
|
| #453 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 111,62 | https://finance.yahoo.com/quote/AKO.A |
|
| #454 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | 111,31 | https://finance.yahoo.com/quote/CRNX |
|
| #455 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 111,07 | https://finance.yahoo.com/quote/MSI |
|
| #456 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 110,56 | https://finance.yahoo.com/quote/CMPO |
|
| #457 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 110,25 | https://finance.yahoo.com/quote/ULH |
|
| #458 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 110,21 | https://finance.yahoo.com/quote/IBM |
|
| #459 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 110,02 | https://finance.yahoo.com/quote/EXLS |
|
| #460 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 110,00 | https://finance.yahoo.com/quote/MFH |
|
| #461 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 109,85 | https://finance.yahoo.com/quote/TXRH |
|
| #462 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | 109,52 | https://finance.yahoo.com/quote/REAX |
|
| #463 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 109,46 | https://finance.yahoo.com/quote/CLPT |
|
| #464 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 109,39 | https://finance.yahoo.com/quote/COST |
|
| #465 | PSO | Pearson plc | | 4492405063 | 11106082583 | 109,19 | https://finance.yahoo.com/quote/PSO |
|
| #466 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 109,17 | https://finance.yahoo.com/quote/TMHC |
|
| #467 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 109,01 | https://finance.yahoo.com/quote/LQDT |
|
| #468 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 108,76 | https://finance.yahoo.com/quote/AZZ |
|
| #469 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 108,17 | https://finance.yahoo.com/quote/CADL |
|
| #470 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 107,78 | https://finance.yahoo.com/quote/HLNE |
|
| #471 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 107,62 | https://finance.yahoo.com/quote/ONTO |
|
| #472 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 107,56 | https://finance.yahoo.com/quote/PBI |
|
| #473 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 107,47 | https://finance.yahoo.com/quote/TMUS |
|
| #474 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 107,39 | https://finance.yahoo.com/quote/ESE |
|
| #475 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 107,10 | https://finance.yahoo.com/quote/MPLX |
|
| #476 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 107,07 | https://finance.yahoo.com/quote/TDS |
|
| #477 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 107,05 | https://finance.yahoo.com/quote/OWL |
|
| #478 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 106,91 | https://finance.yahoo.com/quote/BDC |
|
| #479 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 106,81 | https://finance.yahoo.com/quote/LPLA |
|
| #480 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 106,77 | https://finance.yahoo.com/quote/RBC |
|
| #481 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 106,46 | https://finance.yahoo.com/quote/NVCT |
|
| #482 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 106,40 | https://finance.yahoo.com/quote/INLX |
|
| #483 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 106,38 | https://finance.yahoo.com/quote/ACGL |
|
| #484 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 106,30 | https://finance.yahoo.com/quote/STEP |
|
| #485 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 106,30 | https://finance.yahoo.com/quote/EZPW |
|
| #486 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 106,17 | https://finance.yahoo.com/quote/MEDP |
|
| #487 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 105,82 | https://finance.yahoo.com/quote/NVT |
|
| #488 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 105,79 | https://finance.yahoo.com/quote/MPC |
|
| #489 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 105,70 | https://finance.yahoo.com/quote/FLS |
|
| #490 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 105,65 | https://finance.yahoo.com/quote/PLMR |
|
| #491 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | 105,29 | https://finance.yahoo.com/quote/WFRD |
|
| #492 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 105,27 | https://finance.yahoo.com/quote/TPB |
|
| #493 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 104,86 | https://finance.yahoo.com/quote/KLAC |
|
| #494 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 104,84 | https://finance.yahoo.com/quote/MLP |
|
| #495 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 104,60 | https://finance.yahoo.com/quote/PDD |
|
| #496 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 104,59 | https://finance.yahoo.com/quote/CVU |
|
| #497 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | 104,44 | https://finance.yahoo.com/quote/NGL |
|
| #498 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 104,20 | https://finance.yahoo.com/quote/JOBY |
|
| #499 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 104,03 | https://finance.yahoo.com/quote/ISRG |
|
| #500 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 103,82 | https://finance.yahoo.com/quote/HLX |
|