#4001 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | -81,17 | https://finance.yahoo.com/quote/SIFY |
|
#4002 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -81,23 | https://finance.yahoo.com/quote/ENZ |
|
#4003 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -81,35 | https://finance.yahoo.com/quote/MOLN |
|
#4004 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | -81,36 | https://finance.yahoo.com/quote/DADA |
|
#4005 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | -81,40 | https://finance.yahoo.com/quote/AGL |
|
#4006 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -81,40 | https://finance.yahoo.com/quote/CUE |
|
#4007 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | -81,42 | https://finance.yahoo.com/quote/TRML |
|
#4008 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -81,48 | https://finance.yahoo.com/quote/AIM |
|
#4009 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -81,54 | https://finance.yahoo.com/quote/IVA |
|
#4010 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | -81,57 | https://finance.yahoo.com/quote/MOGO |
|
#4011 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -81,65 | https://finance.yahoo.com/quote/INVE |
|
#4012 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -81,68 | https://finance.yahoo.com/quote/OWLT |
|
#4013 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | -81,72 | https://finance.yahoo.com/quote/GDRX |
|
#4014 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -81,82 | https://finance.yahoo.com/quote/CYRX |
|
#4015 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | -81,87 | https://finance.yahoo.com/quote/ILPT |
|
#4016 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -82,10 | https://finance.yahoo.com/quote/GRWG |
|
#4017 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | -82,12 | https://finance.yahoo.com/quote/DOMO |
|
#4018 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | -82,16 | https://finance.yahoo.com/quote/ORGN |
|
#4019 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -82,19 | https://finance.yahoo.com/quote/SPRB |
|
#4020 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | -82,20 | https://finance.yahoo.com/quote/SES |
|
#4021 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -82,22 | https://finance.yahoo.com/quote/JRVR |
|
#4022 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | -82,22 | https://finance.yahoo.com/quote/VOR |
|
#4023 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -82,25 | https://finance.yahoo.com/quote/APCX |
|
#4024 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -82,27 | https://finance.yahoo.com/quote/UONEK |
|
#4025 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -82,29 | https://finance.yahoo.com/quote/BYON |
|
#4026 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | -82,30 | https://finance.yahoo.com/quote/NIO |
|
#4027 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | -82,30 | https://finance.yahoo.com/quote/WOOF |
|
#4028 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | -82,31 | https://finance.yahoo.com/quote/VSEE |
|
#4029 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -82,43 | https://finance.yahoo.com/quote/TRAW |
|
#4030 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -82,44 | https://finance.yahoo.com/quote/MRSN |
|
#4031 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -82,61 | https://finance.yahoo.com/quote/LFWD |
|
#4032 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | -82,63 | https://finance.yahoo.com/quote/TDOC |
|
#4033 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -82,75 | https://finance.yahoo.com/quote/SAGE |
|
#4034 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | -82,75 | https://finance.yahoo.com/quote/CYCN |
|
#4035 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | -82,78 | https://finance.yahoo.com/quote/NDLS |
|
#4036 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -82,80 | https://finance.yahoo.com/quote/CSLR |
|
#4037 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -82,84 | https://finance.yahoo.com/quote/SILO |
|
#4038 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | -82,87 | https://finance.yahoo.com/quote/SMRT |
|
#4039 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -82,90 | https://finance.yahoo.com/quote/STRM |
|
#4040 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | -82,94 | https://finance.yahoo.com/quote/EZFL |
|
#4041 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -82,97 | https://finance.yahoo.com/quote/PLL |
|
#4042 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | -82,98 | https://finance.yahoo.com/quote/OCFT |
|
#4043 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | -83,07 | https://finance.yahoo.com/quote/PAVS |
|
#4044 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -83,13 | https://finance.yahoo.com/quote/AMLX |
|
#4045 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | -83,13 | https://finance.yahoo.com/quote/ZURA |
|
#4046 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -83,16 | https://finance.yahoo.com/quote/SLDB |
|
#4047 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | -83,18 | https://finance.yahoo.com/quote/EPIX |
|
#4048 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -83,19 | https://finance.yahoo.com/quote/TLRY |
|
#4049 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | -83,21 | https://finance.yahoo.com/quote/SPWH |
|
#4050 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | -83,33 | https://finance.yahoo.com/quote/ZEPP |
|
#4051 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -83,33 | https://finance.yahoo.com/quote/IPDN |
|
#4052 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | -83,33 | https://finance.yahoo.com/quote/ITP |
|
#4053 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | -83,42 | https://finance.yahoo.com/quote/INDP |
|
#4054 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -83,63 | https://finance.yahoo.com/quote/PYXS |
|
#4055 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -83,63 | https://finance.yahoo.com/quote/SPRU |
|
#4056 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | -83,72 | https://finance.yahoo.com/quote/ELEV |
|
#4057 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | -83,78 | https://finance.yahoo.com/quote/LITB |
|
#4058 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -83,90 | https://finance.yahoo.com/quote/CXAI |
|
#4059 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | -83,92 | https://finance.yahoo.com/quote/SOGP |
|
#4060 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -83,93 | https://finance.yahoo.com/quote/OPTN |
|
#4061 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | -83,98 | https://finance.yahoo.com/quote/BEST |
|
#4062 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -84,08 | https://finance.yahoo.com/quote/AEVA |
|
#4063 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | -84,09 | https://finance.yahoo.com/quote/VINE |
|
#4064 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | -84,11 | https://finance.yahoo.com/quote/COCH |
|
#4065 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -84,12 | https://finance.yahoo.com/quote/DARE |
|
#4066 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -84,14 | https://finance.yahoo.com/quote/SER |
|
#4067 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -84,17 | https://finance.yahoo.com/quote/HPP |
|
#4068 | ZH | Zhihu Inc. | 2025-03-25 | 544661517 | 300736293 | -84,17 | https://finance.yahoo.com/quote/ZH |
|
#4069 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | -84,22 | https://finance.yahoo.com/quote/TXG |
|
#4070 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -84,30 | https://finance.yahoo.com/quote/LVTX |
|
#4071 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | -84,34 | https://finance.yahoo.com/quote/AREN |
|
#4072 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -84,42 | https://finance.yahoo.com/quote/GURE |
|
#4073 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -84,44 | https://finance.yahoo.com/quote/FOSL |
|
#4074 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -84,49 | https://finance.yahoo.com/quote/CCCC |
|
#4075 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -84,50 | https://finance.yahoo.com/quote/MASS |
|
#4076 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -84,51 | https://finance.yahoo.com/quote/MRVI |
|
#4077 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | -84,58 | https://finance.yahoo.com/quote/KPLT |
|
#4078 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -84,62 | https://finance.yahoo.com/quote/IRWD |
|
#4079 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | -84,73 | https://finance.yahoo.com/quote/NIU |
|
#4080 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -84,74 | https://finance.yahoo.com/quote/AADI |
|
#4081 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -84,85 | https://finance.yahoo.com/quote/PLCE |
|
#4082 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -84,85 | https://finance.yahoo.com/quote/RVP |
|
#4083 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -84,86 | https://finance.yahoo.com/quote/POLA |
|
#4084 | CHNR | China Natural Resources, Inc. | | | 5801070 | -84,87 | https://finance.yahoo.com/quote/CHNR |
|
#4085 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | -84,92 | https://finance.yahoo.com/quote/LAW |
|
#4086 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | -84,96 | https://finance.yahoo.com/quote/VFF |
|
#4087 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -85,03 | https://finance.yahoo.com/quote/MPLN |
|
#4088 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -85,11 | https://finance.yahoo.com/quote/EBON |
|
#4089 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -85,11 | https://finance.yahoo.com/quote/ENFY |
|
#4090 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -85,19 | https://finance.yahoo.com/quote/LOOP |
|
#4091 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -85,21 | https://finance.yahoo.com/quote/VXRT |
|
#4092 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -85,22 | https://finance.yahoo.com/quote/CALC |
|
#4093 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -85,24 | https://finance.yahoo.com/quote/TSVT |
|
#4094 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -85,25 | https://finance.yahoo.com/quote/AMRN |
|
#4095 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -85,25 | https://finance.yahoo.com/quote/PRPL |
|
#4096 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | -85,28 | https://finance.yahoo.com/quote/XIFR |
|
#4097 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -85,29 | https://finance.yahoo.com/quote/MOVE |
|
#4098 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -85,47 | https://finance.yahoo.com/quote/IKNA |
|
#4099 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | -85,52 | https://finance.yahoo.com/quote/MRM |
|
#4100 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | -85,60 | https://finance.yahoo.com/quote/CGTX |
|