#3901 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -77,23 | https://finance.yahoo.com/quote/VERI |
|
#3902 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -77,24 | https://finance.yahoo.com/quote/APLT |
|
#3903 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -77,25 | https://finance.yahoo.com/quote/JYNT |
|
#3904 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -77,28 | https://finance.yahoo.com/quote/BAK |
|
#3905 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | -77,37 | https://finance.yahoo.com/quote/DH |
|
#3906 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -77,42 | https://finance.yahoo.com/quote/NKTX |
|
#3907 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -77,49 | https://finance.yahoo.com/quote/TELA |
|
#3908 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -77,51 | https://finance.yahoo.com/quote/MGNX |
|
#3909 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | -77,70 | https://finance.yahoo.com/quote/BAOS |
|
#3910 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | -77,71 | https://finance.yahoo.com/quote/ITRG |
|
#3911 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -77,78 | https://finance.yahoo.com/quote/AMTX |
|
#3912 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | -77,78 | https://finance.yahoo.com/quote/MDXH |
|
#3913 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -77,78 | https://finance.yahoo.com/quote/ENLV |
|
#3914 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | -77,78 | https://finance.yahoo.com/quote/FGI |
|
#3915 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -77,83 | https://finance.yahoo.com/quote/ACRS |
|
#3916 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | -77,92 | https://finance.yahoo.com/quote/EBS |
|
#3917 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | -77,93 | https://finance.yahoo.com/quote/CTRM |
|
#3918 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -77,94 | https://finance.yahoo.com/quote/ADAP |
|
#3919 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | -77,96 | https://finance.yahoo.com/quote/TSHA |
|
#3920 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -78,02 | https://finance.yahoo.com/quote/VNRX |
|
#3921 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -78,08 | https://finance.yahoo.com/quote/AAP |
|
#3922 | ANEB | Anebulo Pharmaceuticals, Inc. | 2025-02-21 | | 64502979 | -78,10 | https://finance.yahoo.com/quote/ANEB |
|
#3923 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | -78,22 | https://finance.yahoo.com/quote/HTZ |
|
#3924 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -78,24 | https://finance.yahoo.com/quote/RMCF |
|
#3925 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | -78,25 | https://finance.yahoo.com/quote/EL |
|
#3926 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | -78,26 | https://finance.yahoo.com/quote/OMI |
|
#3927 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -78,28 | https://finance.yahoo.com/quote/SQFT |
|
#3928 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -78,29 | https://finance.yahoo.com/quote/ATNM |
|
#3929 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | -78,35 | https://finance.yahoo.com/quote/SKIL |
|
#3930 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -78,36 | https://finance.yahoo.com/quote/EDUC |
|
#3931 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | -78,37 | https://finance.yahoo.com/quote/ARTL |
|
#3932 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | -78,41 | https://finance.yahoo.com/quote/GTN |
|
#3933 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | -78,49 | https://finance.yahoo.com/quote/SNBR |
|
#3934 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -78,53 | https://finance.yahoo.com/quote/AKYA |
|
#3935 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | -78,54 | https://finance.yahoo.com/quote/ANGI |
|
#3936 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -78,58 | https://finance.yahoo.com/quote/LPCN |
|
#3937 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -78,60 | https://finance.yahoo.com/quote/CLAR |
|
#3938 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -78,60 | https://finance.yahoo.com/quote/CARV |
|
#3939 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -78,68 | https://finance.yahoo.com/quote/HOUS |
|
#3940 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -78,70 | https://finance.yahoo.com/quote/FFWM |
|
#3941 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -78,70 | https://finance.yahoo.com/quote/GPRE |
|
#3942 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | -78,71 | https://finance.yahoo.com/quote/EQ |
|
#3943 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | -78,76 | https://finance.yahoo.com/quote/AKA |
|
#3944 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | -78,78 | https://finance.yahoo.com/quote/SYRE |
|
#3945 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | -78,78 | https://finance.yahoo.com/quote/BIGC |
|
#3946 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | -78,80 | https://finance.yahoo.com/quote/BOOM |
|
#3947 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -78,93 | https://finance.yahoo.com/quote/SSL |
|
#3948 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | -78,93 | https://finance.yahoo.com/quote/PERF |
|
#3949 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | -78,96 | https://finance.yahoo.com/quote/BRBS |
|
#3950 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -78,99 | https://finance.yahoo.com/quote/ITOS |
|
#3951 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | -79,00 | https://finance.yahoo.com/quote/MDAI |
|
#3952 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | -79,02 | https://finance.yahoo.com/quote/UBX |
|
#3953 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | -79,04 | https://finance.yahoo.com/quote/QNTM |
|
#3954 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | -79,06 | https://finance.yahoo.com/quote/RNG |
|
#3955 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | -79,14 | https://finance.yahoo.com/quote/FREY |
|
#3956 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -79,22 | https://finance.yahoo.com/quote/UPLD |
|
#3957 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -79,32 | https://finance.yahoo.com/quote/SGMO |
|
#3958 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -79,35 | https://finance.yahoo.com/quote/STTK |
|
#3959 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -79,46 | https://finance.yahoo.com/quote/FOXF |
|
#3960 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | -79,46 | https://finance.yahoo.com/quote/QMCO |
|
#3961 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -79,49 | https://finance.yahoo.com/quote/BEEM |
|
#3962 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | -79,50 | https://finance.yahoo.com/quote/RIVN |
|
#3963 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -79,57 | https://finance.yahoo.com/quote/EKSO |
|
#3964 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -79,59 | https://finance.yahoo.com/quote/STRO |
|
#3965 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -79,63 | https://finance.yahoo.com/quote/HRTX |
|
#3966 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -79,73 | https://finance.yahoo.com/quote/RLAY |
|
#3967 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | -79,76 | https://finance.yahoo.com/quote/DLTH |
|
#3968 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | -79,79 | https://finance.yahoo.com/quote/SLDP |
|
#3969 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -79,79 | https://finance.yahoo.com/quote/BBGI |
|
#3970 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -79,80 | https://finance.yahoo.com/quote/TCTM |
|
#3971 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | -79,84 | https://finance.yahoo.com/quote/TV |
|
#3972 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | -79,96 | https://finance.yahoo.com/quote/HCAT |
|
#3973 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | -79,97 | https://finance.yahoo.com/quote/GDEV |
|
#3974 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -80,00 | https://finance.yahoo.com/quote/MRNA |
|
#3975 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -80,00 | https://finance.yahoo.com/quote/SANW |
|
#3976 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | -80,03 | https://finance.yahoo.com/quote/ANVS |
|
#3977 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | -80,04 | https://finance.yahoo.com/quote/CNTB |
|
#3978 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -80,14 | https://finance.yahoo.com/quote/SSKN |
|
#3979 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -80,17 | https://finance.yahoo.com/quote/OCGN |
|
#3980 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | -80,28 | https://finance.yahoo.com/quote/CTMX |
|
#3981 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | -80,32 | https://finance.yahoo.com/quote/CVAC |
|
#3982 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -80,35 | https://finance.yahoo.com/quote/HOWL |
|
#3983 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -80,36 | https://finance.yahoo.com/quote/ACXP |
|
#3984 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -80,60 | https://finance.yahoo.com/quote/VRAR |
|
#3985 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -80,61 | https://finance.yahoo.com/quote/IMRX |
|
#3986 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -80,64 | https://finance.yahoo.com/quote/U |
|
#3987 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | -80,67 | https://finance.yahoo.com/quote/VIGL |
|
#3988 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -80,70 | https://finance.yahoo.com/quote/LANV |
|
#3989 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | -80,77 | https://finance.yahoo.com/quote/ZI |
|
#3990 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | -80,81 | https://finance.yahoo.com/quote/OPTX |
|
#3991 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -80,82 | https://finance.yahoo.com/quote/TCX |
|
#3992 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | -80,82 | https://finance.yahoo.com/quote/CLYM |
|
#3993 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | -80,83 | https://finance.yahoo.com/quote/ORMP |
|
#3994 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | -80,92 | https://finance.yahoo.com/quote/ATUS |
|
#3995 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | -80,92 | https://finance.yahoo.com/quote/EGHT |
|
#3996 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -80,98 | https://finance.yahoo.com/quote/CABO |
|
#3997 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | -81,00 | https://finance.yahoo.com/quote/VALN |
|
#3998 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -81,03 | https://finance.yahoo.com/quote/SGHT |
|
#3999 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | -81,03 | https://finance.yahoo.com/quote/BW |
|
#4000 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | -81,16 | https://finance.yahoo.com/quote/SGMA |
|