| #601 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 86,22 | https://finance.yahoo.com/quote/DMLP |
|
| #602 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 86,13 | https://finance.yahoo.com/quote/OR |
|
| #603 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 86,04 | https://finance.yahoo.com/quote/LFMD |
|
| #604 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 85,99 | https://finance.yahoo.com/quote/BKR |
|
| #605 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 85,85 | https://finance.yahoo.com/quote/PMTS |
|
| #606 | FLUT | Flutter Entertainment plc | | | 47812112996 | 85,84 | https://finance.yahoo.com/quote/FLUT |
|
| #607 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 85,84 | https://finance.yahoo.com/quote/NPCE |
|
| #608 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 85,73 | https://finance.yahoo.com/quote/ACT |
|
| #609 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 85,37 | https://finance.yahoo.com/quote/TIGR |
|
| #610 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 84,92 | https://finance.yahoo.com/quote/NEU |
|
| #611 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 84,39 | https://finance.yahoo.com/quote/CGBD |
|
| #612 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 84,14 | https://finance.yahoo.com/quote/WTTR |
|
| #613 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 84,03 | https://finance.yahoo.com/quote/MPWR |
|
| #614 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 83,83 | https://finance.yahoo.com/quote/PPC |
|
| #615 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | 83,76 | https://finance.yahoo.com/quote/UWMC |
|
| #616 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 83,70 | https://finance.yahoo.com/quote/AN |
|
| #617 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 83,64 | https://finance.yahoo.com/quote/DFIN |
|
| #618 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 83,61 | https://finance.yahoo.com/quote/WIX |
|
| #619 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 83,33 | https://finance.yahoo.com/quote/EXE |
|
| #620 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 83,33 | https://finance.yahoo.com/quote/CBOE |
|
| #621 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 83,22 | https://finance.yahoo.com/quote/IBP |
|
| #622 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 83,16 | https://finance.yahoo.com/quote/AMP |
|
| #623 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 83,04 | https://finance.yahoo.com/quote/APH |
|
| #624 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 82,75 | https://finance.yahoo.com/quote/DFS |
|
| #625 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 82,56 | https://finance.yahoo.com/quote/STRA |
|
| #626 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 82,52 | https://finance.yahoo.com/quote/PFSI |
|
| #627 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 82,45 | https://finance.yahoo.com/quote/FRD |
|
| #628 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 82,32 | https://finance.yahoo.com/quote/CVRX |
|
| #629 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 82,31 | https://finance.yahoo.com/quote/EXP |
|
| #630 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 81,91 | https://finance.yahoo.com/quote/CHEF |
|
| #631 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 81,90 | https://finance.yahoo.com/quote/ALTR |
|
| #632 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 81,89 | https://finance.yahoo.com/quote/RSG |
|
| #633 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 81,82 | https://finance.yahoo.com/quote/CVCO |
|
| #634 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | 81,75 | https://finance.yahoo.com/quote/ADSE |
|
| #635 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 81,74 | https://finance.yahoo.com/quote/CPRT |
|
| #636 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 81,73 | https://finance.yahoo.com/quote/ITRI |
|
| #637 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 81,64 | https://finance.yahoo.com/quote/SRAD |
|
| #638 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 81,50 | https://finance.yahoo.com/quote/KAI |
|
| #639 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 81,48 | https://finance.yahoo.com/quote/AXS |
|
| #640 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 81,26 | https://finance.yahoo.com/quote/SBR |
|
| #641 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 81,10 | https://finance.yahoo.com/quote/ACVA |
|
| #642 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 81,05 | https://finance.yahoo.com/quote/MDXG |
|
| #643 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 80,95 | https://finance.yahoo.com/quote/ENSG |
|
| #644 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 80,83 | https://finance.yahoo.com/quote/WWD |
|
| #645 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | 80,76 | https://finance.yahoo.com/quote/AR |
|
| #646 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 80,76 | https://finance.yahoo.com/quote/PNTG |
|
| #647 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | 80,74 | https://finance.yahoo.com/quote/NSIT |
|
| #648 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 80,64 | https://finance.yahoo.com/quote/PLXS |
|
| #649 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 80,37 | https://finance.yahoo.com/quote/NVGS |
|
| #650 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 80,30 | https://finance.yahoo.com/quote/CAAS |
|
| #651 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 80,25 | https://finance.yahoo.com/quote/NVO |
|
| #652 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 80,21 | https://finance.yahoo.com/quote/WEAV |
|
| #653 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 80,14 | https://finance.yahoo.com/quote/GAU |
|
| #654 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 80,00 | https://finance.yahoo.com/quote/APG |
|
| #655 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | 79,94 | https://finance.yahoo.com/quote/NPKI |
|
| #656 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 79,90 | https://finance.yahoo.com/quote/TSM |
|
| #657 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 79,69 | https://finance.yahoo.com/quote/WSO.B |
|
| #658 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 79,64 | https://finance.yahoo.com/quote/IT |
|
| #659 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 79,62 | https://finance.yahoo.com/quote/ZYME |
|
| #660 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 79,36 | https://finance.yahoo.com/quote/CXT |
|
| #661 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 79,33 | https://finance.yahoo.com/quote/TILE |
|
| #662 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 79,22 | https://finance.yahoo.com/quote/OKE |
|
| #663 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 79,20 | https://finance.yahoo.com/quote/ITGR |
|
| #664 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 78,76 | https://finance.yahoo.com/quote/MAIN |
|
| #665 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 78,62 | https://finance.yahoo.com/quote/HESM |
|
| #666 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 78,55 | https://finance.yahoo.com/quote/AGO |
|
| #667 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | 78,54 | https://finance.yahoo.com/quote/SPH |
|
| #668 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 78,50 | https://finance.yahoo.com/quote/NWPX |
|
| #669 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 78,42 | https://finance.yahoo.com/quote/Z |
|
| #670 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 78,33 | https://finance.yahoo.com/quote/GCMG |
|
| #671 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 78,32 | https://finance.yahoo.com/quote/TOST |
|
| #672 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 78,19 | https://finance.yahoo.com/quote/FDUS |
|
| #673 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 78,18 | https://finance.yahoo.com/quote/EXEL |
|
| #674 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 78,15 | https://finance.yahoo.com/quote/IMMR |
|
| #675 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 78,12 | https://finance.yahoo.com/quote/BHE |
|
| #676 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 78,12 | https://finance.yahoo.com/quote/CCB |
|
| #677 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 78,10 | https://finance.yahoo.com/quote/WT |
|
| #678 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 77,92 | https://finance.yahoo.com/quote/GRND |
|
| #679 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 77,56 | https://finance.yahoo.com/quote/CFFI |
|
| #680 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 77,53 | https://finance.yahoo.com/quote/H |
|
| #681 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 77,43 | https://finance.yahoo.com/quote/PAG |
|
| #682 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 77,41 | https://finance.yahoo.com/quote/AORT |
|
| #683 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 77,36 | https://finance.yahoo.com/quote/SCCO |
|
| #684 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 77,34 | https://finance.yahoo.com/quote/CHCI |
|
| #685 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 77,27 | https://finance.yahoo.com/quote/AXP |
|
| #686 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 76,92 | https://finance.yahoo.com/quote/ZG |
|
| #687 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 76,92 | https://finance.yahoo.com/quote/NEON |
|
| #688 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 76,69 | https://finance.yahoo.com/quote/UNTY |
|
| #689 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 76,68 | https://finance.yahoo.com/quote/RYAN |
|
| #690 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 76,68 | https://finance.yahoo.com/quote/OHI |
|
| #691 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 76,56 | https://finance.yahoo.com/quote/FBIZ |
|
| #692 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 76,51 | https://finance.yahoo.com/quote/HSBC |
|
| #693 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 76,35 | https://finance.yahoo.com/quote/LPX |
|
| #694 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 76,09 | https://finance.yahoo.com/quote/HCKT |
|
| #695 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 76,04 | https://finance.yahoo.com/quote/MTG |
|
| #696 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 75,90 | https://finance.yahoo.com/quote/CMI |
|
| #697 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 75,68 | https://finance.yahoo.com/quote/CVNA |
|
| #698 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 75,55 | https://finance.yahoo.com/quote/VMD |
|
| #699 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 75,48 | https://finance.yahoo.com/quote/BAH |
|
| #700 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 75,47 | https://finance.yahoo.com/quote/AGM |
|