#801 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 34,14 | https://finance.yahoo.com/quote/LX |
|
#802 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 34,05 | https://finance.yahoo.com/quote/REPL |
|
#803 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 34,00 | https://finance.yahoo.com/quote/VIPS |
|
#804 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | 33,94 | https://finance.yahoo.com/quote/BEAM |
|
#805 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | 33,93 | https://finance.yahoo.com/quote/YCBD |
|
#806 | EHGO | Eshallgo Inc. | 2025-02-19 | 16963957 | 24015012 | 33,82 | https://finance.yahoo.com/quote/EHGO |
|
#807 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | 33,73 | https://finance.yahoo.com/quote/IMMX |
|
#808 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 33,54 | https://finance.yahoo.com/quote/JMSB |
|
#809 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | 33,43 | https://finance.yahoo.com/quote/VOR |
|
#810 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 33,35 | https://finance.yahoo.com/quote/IVDA |
|
#811 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | 33,16 | https://finance.yahoo.com/quote/LIPO |
|
#812 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | 33,15 | https://finance.yahoo.com/quote/ONVO |
|
#813 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 33,12 | https://finance.yahoo.com/quote/HSII |
|
#814 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 33,09 | https://finance.yahoo.com/quote/SERA |
|
#815 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 33,08 | https://finance.yahoo.com/quote/KELYB |
|
#816 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 32,98 | https://finance.yahoo.com/quote/BVFL |
|
#817 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 32,94 | https://finance.yahoo.com/quote/CATY |
|
#818 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | 32,91 | https://finance.yahoo.com/quote/COGT |
|
#819 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 32,91 | https://finance.yahoo.com/quote/ALAR |
|
#820 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 32,90 | https://finance.yahoo.com/quote/CCB |
|
#821 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | 32,88 | https://finance.yahoo.com/quote/PRTG |
|
#822 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 32,75 | https://finance.yahoo.com/quote/AC |
|
#823 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 32,74 | https://finance.yahoo.com/quote/CSTL |
|
#824 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 32,62 | https://finance.yahoo.com/quote/IPWR |
|
#825 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 32,48 | https://finance.yahoo.com/quote/HUM |
|
#826 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 32,45 | https://finance.yahoo.com/quote/FORA |
|
#827 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | 32,38 | https://finance.yahoo.com/quote/GURE |
|
#828 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 32,28 | https://finance.yahoo.com/quote/LSPD |
|
#829 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 32,20 | https://finance.yahoo.com/quote/INBK |
|
#830 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | 32,15 | https://finance.yahoo.com/quote/AVBP |
|
#831 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | 32,11 | https://finance.yahoo.com/quote/CUE |
|
#832 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 32,04 | https://finance.yahoo.com/quote/PRQR |
|
#833 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 32,02 | https://finance.yahoo.com/quote/CLST |
|
#834 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | 31,91 | https://finance.yahoo.com/quote/PHVS |
|
#835 | FBLA | FB Bancorp, Inc. | | | 226643438 | 31,91 | https://finance.yahoo.com/quote/FBLA |
|
#836 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | 31,82 | https://finance.yahoo.com/quote/MOVE |
|
#837 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 31,62 | https://finance.yahoo.com/quote/URG |
|
#838 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 31,60 | https://finance.yahoo.com/quote/RDWR |
|
#839 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | 31,56 | https://finance.yahoo.com/quote/RSLS |
|
#840 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | 31,52 | https://finance.yahoo.com/quote/ACHV |
|
#841 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | 31,51 | https://finance.yahoo.com/quote/ORIC |
|
#842 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | 31,50 | https://finance.yahoo.com/quote/INBS |
|
#843 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | 31,35 | https://finance.yahoo.com/quote/ME |
|
#844 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | 31,21 | https://finance.yahoo.com/quote/HCM |
|
#845 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 31,19 | https://finance.yahoo.com/quote/OBIO |
|
#846 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | 31,18 | https://finance.yahoo.com/quote/PSNL |
|
#847 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | 31,16 | https://finance.yahoo.com/quote/BMR |
|
#848 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 31,15 | https://finance.yahoo.com/quote/SYRE |
|
#849 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 31,14 | https://finance.yahoo.com/quote/WHG |
|
#850 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 31,12 | https://finance.yahoo.com/quote/PDD |
|
#851 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 31,12 | https://finance.yahoo.com/quote/UDMY |
|
#852 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 31,11 | https://finance.yahoo.com/quote/LENZ |
|
#853 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | 31,10 | https://finance.yahoo.com/quote/SPGC |
|
#854 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 31,08 | https://finance.yahoo.com/quote/GRAB |
|
#855 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | 31,05 | https://finance.yahoo.com/quote/SWIN |
|
#856 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 30,82 | https://finance.yahoo.com/quote/NRGV |
|
#857 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | 30,82 | https://finance.yahoo.com/quote/HSCS |
|
#858 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 30,63 | https://finance.yahoo.com/quote/SNDX |
|
#859 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 30,43 | https://finance.yahoo.com/quote/HGTY |
|
#860 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 30,42 | https://finance.yahoo.com/quote/HOPE |
|
#861 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | 30,42 | https://finance.yahoo.com/quote/SNTG |
|
#862 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 30,41 | https://finance.yahoo.com/quote/HIPO |
|
#863 | CERO | CERo Therapeutics Holdings, Inc. | 2025-02-20 | | 5214170 | 30,21 | https://finance.yahoo.com/quote/CERO |
|
#864 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | 30,14 | https://finance.yahoo.com/quote/AUST |
|
#865 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 30,10 | https://finance.yahoo.com/quote/RJF |
|
#866 | MFI | mF International Limited | 2025-02-19 | 3876883 | 9792969 | 30,02 | https://finance.yahoo.com/quote/MFI |
|
#867 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | 29,92 | https://finance.yahoo.com/quote/GUTS |
|
#868 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | 29,90 | https://finance.yahoo.com/quote/KRRO |
|
#869 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 29,87 | https://finance.yahoo.com/quote/SGA |
|
#870 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 29,74 | https://finance.yahoo.com/quote/VMEO |
|
#871 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 29,72 | https://finance.yahoo.com/quote/DVAX |
|
#872 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 29,72 | https://finance.yahoo.com/quote/OCUL |
|
#873 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 29,72 | https://finance.yahoo.com/quote/ICG |
|
#874 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 29,70 | https://finance.yahoo.com/quote/RNST |
|
#875 | MSB | Mesabi Trust | | 97970190 | 323014646 | 29,69 | https://finance.yahoo.com/quote/MSB |
|
#876 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | 29,68 | https://finance.yahoo.com/quote/ADXN |
|
#877 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 29,65 | https://finance.yahoo.com/quote/BIDU |
|
#878 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 29,62 | https://finance.yahoo.com/quote/FDBC |
|
#879 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | 29,60 | https://finance.yahoo.com/quote/LIXT |
|
#880 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 29,52 | https://finance.yahoo.com/quote/ESP |
|
#881 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 29,45 | https://finance.yahoo.com/quote/SVM |
|
#882 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | 29,44 | https://finance.yahoo.com/quote/QS |
|
#883 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 29,37 | https://finance.yahoo.com/quote/NGNE |
|
#884 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 29,34 | https://finance.yahoo.com/quote/FINW |
|
#885 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | 29,34 | https://finance.yahoo.com/quote/BANL |
|
#886 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 29,26 | https://finance.yahoo.com/quote/MXCT |
|
#887 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | 29,25 | https://finance.yahoo.com/quote/ZBAI |
|
#888 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 29,07 | https://finance.yahoo.com/quote/FIHL |
|
#889 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 29,04 | https://finance.yahoo.com/quote/ZM |
|
#890 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | 29,02 | https://finance.yahoo.com/quote/SAIH |
|
#891 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 29,01 | https://finance.yahoo.com/quote/TECX |
|
#892 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 28,96 | https://finance.yahoo.com/quote/ALT |
|
#893 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | 28,91 | https://finance.yahoo.com/quote/CLGN |
|
#894 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 28,84 | https://finance.yahoo.com/quote/KALV |
|
#895 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 28,79 | https://finance.yahoo.com/quote/OLO |
|
#896 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 28,71 | https://finance.yahoo.com/quote/FBK |
|
#897 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 28,68 | https://finance.yahoo.com/quote/OVBC |
|
#898 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 28,63 | https://finance.yahoo.com/quote/TNK |
|
#899 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 28,57 | https://finance.yahoo.com/quote/PPBI |
|
#900 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 28,47 | https://finance.yahoo.com/quote/URGN |
|