#901 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | 28,24 | https://finance.yahoo.com/quote/ABVX |
|
#902 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 28,17 | https://finance.yahoo.com/quote/HGBL |
|
#903 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 28,16 | https://finance.yahoo.com/quote/ZYME |
|
#904 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | 28,07 | https://finance.yahoo.com/quote/MRAM |
|
#905 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 27,92 | https://finance.yahoo.com/quote/JANX |
|
#906 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 27,80 | https://finance.yahoo.com/quote/IMCR |
|
#907 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | 27,76 | https://finance.yahoo.com/quote/TSHA |
|
#908 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 27,73 | https://finance.yahoo.com/quote/BNTC |
|
#909 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | 27,72 | https://finance.yahoo.com/quote/PRSO |
|
#910 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | 27,67 | https://finance.yahoo.com/quote/ELDN |
|
#911 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 27,59 | https://finance.yahoo.com/quote/PEBK |
|
#912 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | 27,56 | https://finance.yahoo.com/quote/VSTM |
|
#913 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 27,54 | https://finance.yahoo.com/quote/REE |
|
#914 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | 27,53 | https://finance.yahoo.com/quote/ZOOZ |
|
#915 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | 27,52 | https://finance.yahoo.com/quote/TNXP |
|
#916 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | 27,51 | https://finance.yahoo.com/quote/ALDX |
|
#917 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 27,45 | https://finance.yahoo.com/quote/NKSH |
|
#918 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 27,42 | https://finance.yahoo.com/quote/BZ |
|
#919 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 27,37 | https://finance.yahoo.com/quote/YMM |
|
#920 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 27,27 | https://finance.yahoo.com/quote/WABC |
|
#921 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 27,25 | https://finance.yahoo.com/quote/FLYW |
|
#922 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | 27,15 | https://finance.yahoo.com/quote/ELVN |
|
#923 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | 27,10 | https://finance.yahoo.com/quote/ISPC |
|
#924 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 27,07 | https://finance.yahoo.com/quote/EQH |
|
#925 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 27,05 | https://finance.yahoo.com/quote/TIL |
|
#926 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 27,02 | https://finance.yahoo.com/quote/COYA |
|
#927 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 26,98 | https://finance.yahoo.com/quote/MOV |
|
#928 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 26,98 | https://finance.yahoo.com/quote/DRTS |
|
#929 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 26,97 | https://finance.yahoo.com/quote/BBSI |
|
#930 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 26,87 | https://finance.yahoo.com/quote/LNKB |
|
#931 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 26,87 | https://finance.yahoo.com/quote/SOPH |
|
#932 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 26,60 | https://finance.yahoo.com/quote/HSBC |
|
#933 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 26,60 | https://finance.yahoo.com/quote/FG |
|
#934 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | 26,51 | https://finance.yahoo.com/quote/AGL |
|
#935 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 26,35 | https://finance.yahoo.com/quote/BODI |
|
#936 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | 26,28 | https://finance.yahoo.com/quote/FIGS |
|
#937 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 26,27 | https://finance.yahoo.com/quote/SIM |
|
#938 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 26,21 | https://finance.yahoo.com/quote/GAU |
|
#939 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 26,17 | https://finance.yahoo.com/quote/CMPX |
|
#940 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 26,16 | https://finance.yahoo.com/quote/TAYD |
|
#941 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 26,14 | https://finance.yahoo.com/quote/TCBX |
|
#942 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 26,14 | https://finance.yahoo.com/quote/FXNC |
|
#943 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 26,12 | https://finance.yahoo.com/quote/CPHC |
|
#944 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 26,10 | https://finance.yahoo.com/quote/HTH |
|
#945 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | 26,05 | https://finance.yahoo.com/quote/MDBH |
|
#946 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | 26,00 | https://finance.yahoo.com/quote/BYON |
|
#947 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 25,97 | https://finance.yahoo.com/quote/JRSH |
|
#948 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 25,94 | https://finance.yahoo.com/quote/FSBC |
|
#949 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | 25,92 | https://finance.yahoo.com/quote/PRZO |
|
#950 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 25,89 | https://finance.yahoo.com/quote/WILC |
|
#951 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | 25,84 | https://finance.yahoo.com/quote/LEXX |
|
#952 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | 25,83 | https://finance.yahoo.com/quote/IRON |
|
#953 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | 25,83 | https://finance.yahoo.com/quote/UCAR |
|
#954 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 25,81 | https://finance.yahoo.com/quote/CCU |
|
#955 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 25,78 | https://finance.yahoo.com/quote/ACLS |
|
#956 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 25,70 | https://finance.yahoo.com/quote/DDL |
|
#957 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | 25,70 | https://finance.yahoo.com/quote/ACON |
|
#958 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 25,68 | https://finance.yahoo.com/quote/JD |
|
#959 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 25,66 | https://finance.yahoo.com/quote/VKTX |
|
#960 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 25,59 | https://finance.yahoo.com/quote/BBAR |
|
#961 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 25,58 | https://finance.yahoo.com/quote/CNXN |
|
#962 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | 25,48 | https://finance.yahoo.com/quote/IMNM |
|
#963 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 25,36 | https://finance.yahoo.com/quote/AXR |
|
#964 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 25,35 | https://finance.yahoo.com/quote/SBC |
|
#965 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 25,32 | https://finance.yahoo.com/quote/JHG |
|
#966 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | 25,24 | https://finance.yahoo.com/quote/EDTK |
|
#967 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | 25,22 | https://finance.yahoo.com/quote/VERU |
|
#968 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 25,17 | https://finance.yahoo.com/quote/BWAY |
|
#969 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 25,13 | https://finance.yahoo.com/quote/TLS |
|
#970 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 25,09 | https://finance.yahoo.com/quote/VXRT |
|
#971 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 25,06 | https://finance.yahoo.com/quote/CODA |
|
#972 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | 25,00 | https://finance.yahoo.com/quote/CYCN |
|
#973 | GNTA | Genenta Science S.p.A. | | | 70050187 | 24,93 | https://finance.yahoo.com/quote/GNTA |
|
#974 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 24,93 | https://finance.yahoo.com/quote/CLIR |
|
#975 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | 24,86 | https://finance.yahoo.com/quote/BRN |
|
#976 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | 24,83 | https://finance.yahoo.com/quote/YMAB |
|
#977 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 24,82 | https://finance.yahoo.com/quote/YOU |
|
#978 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | 24,78 | https://finance.yahoo.com/quote/CTNT |
|
#979 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | 24,70 | https://finance.yahoo.com/quote/RNAZ |
|
#980 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 24,66 | https://finance.yahoo.com/quote/JFIN |
|
#981 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | 24,61 | https://finance.yahoo.com/quote/STLA |
|
#982 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 24,57 | https://finance.yahoo.com/quote/CGON |
|
#983 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 24,54 | https://finance.yahoo.com/quote/NTES |
|
#984 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | 24,52 | https://finance.yahoo.com/quote/COHU |
|
#985 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 24,49 | https://finance.yahoo.com/quote/NBBK |
|
#986 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | 24,48 | https://finance.yahoo.com/quote/DNLI |
|
#987 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 24,40 | https://finance.yahoo.com/quote/ABSI |
|
#988 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 24,39 | https://finance.yahoo.com/quote/PKE |
|
#989 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 24,25 | https://finance.yahoo.com/quote/OUST |
|
#990 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 24,23 | https://finance.yahoo.com/quote/NATR |
|
#991 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 24,22 | https://finance.yahoo.com/quote/HNNA |
|
#992 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 24,20 | https://finance.yahoo.com/quote/BEKE |
|
#993 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 24,15 | https://finance.yahoo.com/quote/CWCO |
|
#994 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 24,14 | https://finance.yahoo.com/quote/NECB |
|
#995 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | 24,12 | https://finance.yahoo.com/quote/LYT |
|
#996 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 24,09 | https://finance.yahoo.com/quote/PBBK |
|
#997 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | 24,05 | https://finance.yahoo.com/quote/RYDE |
|
#998 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 24,02 | https://finance.yahoo.com/quote/GILT |
|
#999 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 24,01 | https://finance.yahoo.com/quote/WRN |
|
#1000 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | 23,82 | https://finance.yahoo.com/quote/WLDS |
|