#2901 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | -9,72 | https://finance.yahoo.com/quote/IEX |
|
#2902 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | -9,72 | https://finance.yahoo.com/quote/TPH |
|
#2903 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | -9,80 | https://finance.yahoo.com/quote/ITW |
|
#2904 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -9,80 | https://finance.yahoo.com/quote/SRM |
|
#2905 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | -9,81 | https://finance.yahoo.com/quote/CMCL |
|
#2906 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | -9,82 | https://finance.yahoo.com/quote/PH |
|
#2907 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | -9,82 | https://finance.yahoo.com/quote/STE |
|
#2908 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -9,83 | https://finance.yahoo.com/quote/BHLB |
|
#2909 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -9,84 | https://finance.yahoo.com/quote/U |
|
#2910 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | -9,86 | https://finance.yahoo.com/quote/ECL |
|
#2911 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | -9,86 | https://finance.yahoo.com/quote/WMS |
|
#2912 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | -9,90 | https://finance.yahoo.com/quote/NIVF |
|
#2913 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -9,91 | https://finance.yahoo.com/quote/REKR |
|
#2914 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | -9,91 | https://finance.yahoo.com/quote/VEEA |
|
#2915 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | -9,93 | https://finance.yahoo.com/quote/FLS |
|
#2916 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | -9,94 | https://finance.yahoo.com/quote/MDAI |
|
#2917 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | -9,95 | https://finance.yahoo.com/quote/EVI |
|
#2918 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | -9,95 | https://finance.yahoo.com/quote/AMBO |
|
#2919 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -9,97 | https://finance.yahoo.com/quote/DHR |
|
#2920 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | -9,99 | https://finance.yahoo.com/quote/ORLY |
|
#2921 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | -10,06 | https://finance.yahoo.com/quote/ACM |
|
#2922 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | -10,06 | https://finance.yahoo.com/quote/ARCB |
|
#2923 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | -10,08 | https://finance.yahoo.com/quote/LZB |
|
#2924 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | -10,08 | https://finance.yahoo.com/quote/HNVR |
|
#2925 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | -10,12 | https://finance.yahoo.com/quote/EBTC |
|
#2926 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | -10,14 | https://finance.yahoo.com/quote/BIGC |
|
#2927 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | -10,15 | https://finance.yahoo.com/quote/CL |
|
#2928 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | -10,15 | https://finance.yahoo.com/quote/WAB |
|
#2929 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | -10,16 | https://finance.yahoo.com/quote/CNQ |
|
#2930 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | -10,16 | https://finance.yahoo.com/quote/BIRK |
|
#2931 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | -10,17 | https://finance.yahoo.com/quote/LGCB |
|
#2932 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | -10,20 | https://finance.yahoo.com/quote/CEPU |
|
#2933 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -10,20 | https://finance.yahoo.com/quote/MOBX |
|
#2934 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | -10,22 | https://finance.yahoo.com/quote/KO |
|
#2935 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | -10,23 | https://finance.yahoo.com/quote/GD |
|
#2936 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | -10,24 | https://finance.yahoo.com/quote/ODC |
|
#2937 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | -10,25 | https://finance.yahoo.com/quote/COR |
|
#2938 | VSTE | Vast Renewables Limited | | 342000 | 21155298 | -10,27 | https://finance.yahoo.com/quote/VSTE |
|
#2939 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | -10,28 | https://finance.yahoo.com/quote/PSN |
|
#2940 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | -10,33 | https://finance.yahoo.com/quote/SMBC |
|
#2941 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | -10,39 | https://finance.yahoo.com/quote/BSY |
|
#2942 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | -10,43 | https://finance.yahoo.com/quote/TTC |
|
#2943 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | -10,43 | https://finance.yahoo.com/quote/ALTM |
|
#2944 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | -10,44 | https://finance.yahoo.com/quote/CRAI |
|
#2945 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | -10,46 | https://finance.yahoo.com/quote/CMI |
|
#2946 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | -10,46 | https://finance.yahoo.com/quote/GLNG |
|
#2947 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | -10,46 | https://finance.yahoo.com/quote/USPH |
|
#2948 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | -10,46 | https://finance.yahoo.com/quote/FBMS |
|
#2949 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -10,46 | https://finance.yahoo.com/quote/JBSS |
|
#2950 | PMAX | Powell Max Limited | 2025-02-14 | 49121839 | 6139709 | -10,46 | https://finance.yahoo.com/quote/PMAX |
|
#2951 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | -10,49 | https://finance.yahoo.com/quote/STLD |
|
#2952 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | -10,50 | https://finance.yahoo.com/quote/GDDY |
|
#2953 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | -10,50 | https://finance.yahoo.com/quote/IHG |
|
#2954 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | -10,50 | https://finance.yahoo.com/quote/PKG |
|
#2955 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | -10,52 | https://finance.yahoo.com/quote/AMPG |
|
#2956 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | -10,55 | https://finance.yahoo.com/quote/IAG |
|
#2957 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | -10,55 | https://finance.yahoo.com/quote/UFPT |
|
#2958 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | -10,55 | https://finance.yahoo.com/quote/TOYO |
|
#2959 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | -10,56 | https://finance.yahoo.com/quote/TOMZ |
|
#2960 | AZI | Autozi Internet Technology (Global) Ltd. | 2025-01-27 | 124737000 | 99935478 | -10,58 | https://finance.yahoo.com/quote/AZI |
|
#2961 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -10,58 | https://finance.yahoo.com/quote/SVT |
|
#2962 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | -10,60 | https://finance.yahoo.com/quote/APEI |
|
#2963 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | -10,63 | https://finance.yahoo.com/quote/CTM |
|
#2964 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | -10,66 | https://finance.yahoo.com/quote/MRK |
|
#2965 | NVX | NOVONIX Limited | | 6875112 | 230331038 | -10,68 | https://finance.yahoo.com/quote/NVX |
|
#2966 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | -10,69 | https://finance.yahoo.com/quote/KGEI |
|
#2967 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | -10,73 | https://finance.yahoo.com/quote/OMAB |
|
#2968 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | -10,80 | https://finance.yahoo.com/quote/DOV |
|
#2969 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | -10,80 | https://finance.yahoo.com/quote/INDI |
|
#2970 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | -10,82 | https://finance.yahoo.com/quote/ESLT |
|
#2971 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -10,84 | https://finance.yahoo.com/quote/QRVO |
|
#2972 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | -10,84 | https://finance.yahoo.com/quote/HXL |
|
#2973 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | -10,85 | https://finance.yahoo.com/quote/SHAK |
|
#2974 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | -10,88 | https://finance.yahoo.com/quote/NRXP |
|
#2975 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | -10,95 | https://finance.yahoo.com/quote/IBP |
|
#2976 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | -10,96 | https://finance.yahoo.com/quote/NABL |
|
#2977 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | -10,97 | https://finance.yahoo.com/quote/TKC |
|
#2978 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | -10,99 | https://finance.yahoo.com/quote/ZK |
|
#2979 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | -10,99 | https://finance.yahoo.com/quote/PEBO |
|
#2980 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | -11,01 | https://finance.yahoo.com/quote/NPO |
|
#2981 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | -11,04 | https://finance.yahoo.com/quote/TRMK |
|
#2982 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | -11,06 | https://finance.yahoo.com/quote/AZN |
|
#2983 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | -11,08 | https://finance.yahoo.com/quote/PCAR |
|
#2984 | GELS | Gelteq Limited | 2025-02-15 | | 21613203 | -11,08 | https://finance.yahoo.com/quote/GELS |
|
#2985 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | -11,13 | https://finance.yahoo.com/quote/FLEX |
|
#2986 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | -11,13 | https://finance.yahoo.com/quote/ESAB |
|
#2987 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | -11,15 | https://finance.yahoo.com/quote/FFBC |
|
#2988 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | -11,16 | https://finance.yahoo.com/quote/FTV |
|
#2989 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | -11,17 | https://finance.yahoo.com/quote/CHCO |
|
#2990 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | -11,20 | https://finance.yahoo.com/quote/URBN |
|
#2991 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | -11,25 | https://finance.yahoo.com/quote/KTB |
|
#2992 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | -11,29 | https://finance.yahoo.com/quote/HROW |
|
#2993 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | -11,30 | https://finance.yahoo.com/quote/ULTA |
|
#2994 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | -11,30 | https://finance.yahoo.com/quote/FORTY |
|
#2995 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | -11,35 | https://finance.yahoo.com/quote/CFG |
|
#2996 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | -11,35 | https://finance.yahoo.com/quote/MCBS |
|
#2997 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | -11,39 | https://finance.yahoo.com/quote/SYBT |
|
#2998 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | -11,40 | https://finance.yahoo.com/quote/BWXT |
|
#2999 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | -11,41 | https://finance.yahoo.com/quote/MCK |
|
#3000 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | -11,47 | https://finance.yahoo.com/quote/INGR |
|