#4501 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | -87,96 | https://finance.yahoo.com/quote/IART |
|
#4502 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | -88,10 | https://finance.yahoo.com/quote/BBCP |
|
#4503 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | -88,13 | https://finance.yahoo.com/quote/LVLU |
|
#4504 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | -88,20 | https://finance.yahoo.com/quote/NGG |
|
#4505 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -88,28 | https://finance.yahoo.com/quote/MYE |
|
#4506 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | -88,37 | https://finance.yahoo.com/quote/CSR |
|
#4507 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | -88,39 | https://finance.yahoo.com/quote/VSME |
|
#4508 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | -88,70 | https://finance.yahoo.com/quote/D |
|
#4509 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | -88,74 | https://finance.yahoo.com/quote/DTE |
|
#4510 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | -89,04 | https://finance.yahoo.com/quote/TGNA |
|
#4511 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | -89,04 | https://finance.yahoo.com/quote/BTM |
|
#4512 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | -89,05 | https://finance.yahoo.com/quote/TSLX |
|
#4513 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -89,29 | https://finance.yahoo.com/quote/HR |
|
#4514 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | -89,34 | https://finance.yahoo.com/quote/EGHT |
|
#4515 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -89,46 | https://finance.yahoo.com/quote/QDEL |
|
#4516 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -89,49 | https://finance.yahoo.com/quote/SRG |
|
#4517 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | -89,59 | https://finance.yahoo.com/quote/TRP |
|
#4518 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -89,66 | https://finance.yahoo.com/quote/CDLX |
|
#4519 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | -89,67 | https://finance.yahoo.com/quote/CTRN |
|
#4520 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -89,74 | https://finance.yahoo.com/quote/IEP |
|
#4521 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | -89,74 | https://finance.yahoo.com/quote/KALU |
|
#4522 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -89,90 | https://finance.yahoo.com/quote/ALGT |
|
#4523 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | -89,96 | https://finance.yahoo.com/quote/NUTX |
|
#4524 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -89,97 | https://finance.yahoo.com/quote/KITT |
|
#4525 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | -89,99 | https://finance.yahoo.com/quote/CACC |
|
#4526 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | -90,00 | https://finance.yahoo.com/quote/GPRK |
|
#4527 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | -90,34 | https://finance.yahoo.com/quote/CSV |
|
#4528 | SAG | SAG Holdings Limited | 2024-12-19 | 56387000 | 19355000 | -90,52 | https://finance.yahoo.com/quote/SAG |
|
#4529 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -90,54 | https://finance.yahoo.com/quote/OLN |
|
#4530 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | -90,55 | https://finance.yahoo.com/quote/NWE |
|
#4531 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | -90,62 | https://finance.yahoo.com/quote/BGSF |
|
#4532 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | -90,95 | https://finance.yahoo.com/quote/HUBC |
|
#4533 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | -90,96 | https://finance.yahoo.com/quote/TU |
|
#4534 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -90,98 | https://finance.yahoo.com/quote/POLA |
|
#4535 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | -91,21 | https://finance.yahoo.com/quote/EPOW |
|
#4536 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | -91,28 | https://finance.yahoo.com/quote/KNTK |
|
#4537 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -91,46 | https://finance.yahoo.com/quote/SBEV |
|
#4538 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | -91,69 | https://finance.yahoo.com/quote/BERY |
|
#4539 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | -91,71 | https://finance.yahoo.com/quote/NGVT |
|
#4540 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | -91,95 | https://finance.yahoo.com/quote/EVRG |
|
#4541 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | -92,08 | https://finance.yahoo.com/quote/BAND |
|
#4542 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -92,40 | https://finance.yahoo.com/quote/CBRL |
|
#4543 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | -92,47 | https://finance.yahoo.com/quote/WSR |
|
#4544 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -92,48 | https://finance.yahoo.com/quote/HOG |
|
#4545 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | -92,67 | https://finance.yahoo.com/quote/SLQT |
|
#4546 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | -92,70 | https://finance.yahoo.com/quote/POST |
|
#4547 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | -92,77 | https://finance.yahoo.com/quote/GO |
|
#4548 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -93,04 | https://finance.yahoo.com/quote/PEV |
|
#4549 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | -93,16 | https://finance.yahoo.com/quote/EBS |
|
#4550 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -93,24 | https://finance.yahoo.com/quote/MNRO |
|
#4551 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | -93,89 | https://finance.yahoo.com/quote/CNP |
|
#4552 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | -94,58 | https://finance.yahoo.com/quote/GALT |
|
#4553 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | -94,68 | https://finance.yahoo.com/quote/OBDC |
|
#4554 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | -94,83 | https://finance.yahoo.com/quote/ECBK |
|
#4555 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | -95,02 | https://finance.yahoo.com/quote/NWN |
|
#4556 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | -95,18 | https://finance.yahoo.com/quote/PFS |
|
#4557 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | -95,29 | https://finance.yahoo.com/quote/DUK |
|
#4558 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | -95,37 | https://finance.yahoo.com/quote/AMRK |
|
#4559 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | -95,67 | https://finance.yahoo.com/quote/BSBR |
|
#4560 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -95,70 | https://finance.yahoo.com/quote/EGBN |
|
#4561 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | -95,71 | https://finance.yahoo.com/quote/GOOD |
|
#4562 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -96,01 | https://finance.yahoo.com/quote/DXLG |
|
#4563 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | -96,10 | https://finance.yahoo.com/quote/CIVB |
|
#4564 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | -96,14 | https://finance.yahoo.com/quote/ARCO |
|
#4565 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | -96,24 | https://finance.yahoo.com/quote/GXO |
|
#4566 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | -96,28 | https://finance.yahoo.com/quote/TRIN |
|
#4567 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | -96,54 | https://finance.yahoo.com/quote/DNUT |
|
#4568 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | -96,62 | https://finance.yahoo.com/quote/STGW |
|
#4569 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | -97,28 | https://finance.yahoo.com/quote/GLP |
|
#4570 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | -97,30 | https://finance.yahoo.com/quote/VNO |
|
#4571 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -97,38 | https://finance.yahoo.com/quote/VEON |
|
#4572 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | -97,79 | https://finance.yahoo.com/quote/JWN |
|
#4573 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | -98,02 | https://finance.yahoo.com/quote/PRGO |
|
#4574 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -98,22 | https://finance.yahoo.com/quote/AEHL |
|
#4575 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | -98,32 | https://finance.yahoo.com/quote/GEF |
|
#4576 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | -98,56 | https://finance.yahoo.com/quote/BWEN |
|
#4577 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | -98,59 | https://finance.yahoo.com/quote/PHI |
|
#4578 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | -98,92 | https://finance.yahoo.com/quote/LYG |
|
#4579 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | -98,94 | https://finance.yahoo.com/quote/BKH |
|
#4580 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -99,09 | https://finance.yahoo.com/quote/CSLR |
|
#4581 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | -99,29 | https://finance.yahoo.com/quote/SGRY |
|
#4582 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -99,30 | https://finance.yahoo.com/quote/CLDT |
|
#4583 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | -99,52 | https://finance.yahoo.com/quote/AGRO |
|
#4584 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | -99,72 | https://finance.yahoo.com/quote/MS |
|
#4585 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | -100,34 | https://finance.yahoo.com/quote/BRKL |
|
#4586 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | -100,41 | https://finance.yahoo.com/quote/FE |
|
#4587 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -100,51 | https://finance.yahoo.com/quote/SDIG |
|
#4588 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | -100,57 | https://finance.yahoo.com/quote/FTS |
|
#4589 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | -100,60 | https://finance.yahoo.com/quote/XBP |
|
#4590 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | -100,65 | https://finance.yahoo.com/quote/HRZN |
|
#4591 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | -100,67 | https://finance.yahoo.com/quote/AIV |
|
#4592 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -100,69 | https://finance.yahoo.com/quote/LANV |
|
#4593 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -100,74 | https://finance.yahoo.com/quote/VZ |
|
#4594 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | -100,79 | https://finance.yahoo.com/quote/SUN |
|
#4595 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | -100,98 | https://finance.yahoo.com/quote/AGS |
|
#4596 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -101,08 | https://finance.yahoo.com/quote/SLG |
|
#4597 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | -101,51 | https://finance.yahoo.com/quote/AVA |
|
#4598 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | -101,56 | https://finance.yahoo.com/quote/CISO |
|
#4599 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | -101,71 | https://finance.yahoo.com/quote/CIVI |
|
#4600 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | -101,85 | https://finance.yahoo.com/quote/ENVA |
|