#4001 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | -45,75 | https://finance.yahoo.com/quote/IDA |
|
#4002 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | -45,80 | https://finance.yahoo.com/quote/PECO |
|
#4003 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | -45,81 | https://finance.yahoo.com/quote/AROC |
|
#4004 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | -45,99 | https://finance.yahoo.com/quote/ITUB |
|
#4005 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | -45,99 | https://finance.yahoo.com/quote/REZI |
|
#4006 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | -46,13 | https://finance.yahoo.com/quote/SW |
|
#4007 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | -46,31 | https://finance.yahoo.com/quote/BNZI |
|
#4008 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | -46,32 | https://finance.yahoo.com/quote/RKT |
|
#4009 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | -46,32 | https://finance.yahoo.com/quote/GOGO |
|
#4010 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | -46,39 | https://finance.yahoo.com/quote/SWK |
|
#4011 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | -46,40 | https://finance.yahoo.com/quote/CWT |
|
#4012 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -46,41 | https://finance.yahoo.com/quote/TSVT |
|
#4013 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -46,43 | https://finance.yahoo.com/quote/LIQT |
|
#4014 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | -46,46 | https://finance.yahoo.com/quote/TMP |
|
#4015 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | -46,58 | https://finance.yahoo.com/quote/DAL |
|
#4016 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | -46,59 | https://finance.yahoo.com/quote/STKL |
|
#4017 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | -46,67 | https://finance.yahoo.com/quote/NRG |
|
#4018 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | -46,68 | https://finance.yahoo.com/quote/TAP |
|
#4019 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | -46,94 | https://finance.yahoo.com/quote/RHP |
|
#4020 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | -47,06 | https://finance.yahoo.com/quote/VFC |
|
#4021 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | -47,13 | https://finance.yahoo.com/quote/PLOW |
|
#4022 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | -47,14 | https://finance.yahoo.com/quote/GDEN |
|
#4023 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | -47,27 | https://finance.yahoo.com/quote/NGS |
|
#4024 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | -47,28 | https://finance.yahoo.com/quote/AGCO |
|
#4025 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | -47,31 | https://finance.yahoo.com/quote/RFIL |
|
#4026 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | -47,32 | https://finance.yahoo.com/quote/PMEC |
|
#4027 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | -47,34 | https://finance.yahoo.com/quote/FRT |
|
#4028 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | -47,37 | https://finance.yahoo.com/quote/INCR |
|
#4029 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | -47,37 | https://finance.yahoo.com/quote/SKK |
|
#4030 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | -47,40 | https://finance.yahoo.com/quote/NAT |
|
#4031 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | -47,41 | https://finance.yahoo.com/quote/KEN |
|
#4032 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -47,44 | https://finance.yahoo.com/quote/VLY |
|
#4033 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | -47,54 | https://finance.yahoo.com/quote/RBBN |
|
#4034 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | -47,55 | https://finance.yahoo.com/quote/L |
|
#4035 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -47,64 | https://finance.yahoo.com/quote/UHAL |
|
#4036 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -47,66 | https://finance.yahoo.com/quote/LW |
|
#4037 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | -47,69 | https://finance.yahoo.com/quote/CENTA |
|
#4038 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | -47,72 | https://finance.yahoo.com/quote/APTV |
|
#4039 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | -47,75 | https://finance.yahoo.com/quote/W |
|
#4040 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | -47,91 | https://finance.yahoo.com/quote/LNG |
|
#4041 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -47,91 | https://finance.yahoo.com/quote/TCI |
|
#4042 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | -48,00 | https://finance.yahoo.com/quote/PLTK |
|
#4043 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | -48,04 | https://finance.yahoo.com/quote/MYND |
|
#4044 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | -48,07 | https://finance.yahoo.com/quote/AMCR |
|
#4045 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | -48,09 | https://finance.yahoo.com/quote/CRD.A |
|
#4046 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -48,12 | https://finance.yahoo.com/quote/MUR |
|
#4047 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | -48,16 | https://finance.yahoo.com/quote/AMT |
|
#4048 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -48,25 | https://finance.yahoo.com/quote/NWFL |
|
#4049 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | -48,46 | https://finance.yahoo.com/quote/MBC |
|
#4050 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -48,48 | https://finance.yahoo.com/quote/MFIN |
|
#4051 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | -48,56 | https://finance.yahoo.com/quote/PATK |
|
#4052 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | -48,58 | https://finance.yahoo.com/quote/LOMA |
|
#4053 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | -48,60 | https://finance.yahoo.com/quote/MOFG |
|
#4054 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | -48,76 | https://finance.yahoo.com/quote/CRD.B |
|
#4055 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -48,78 | https://finance.yahoo.com/quote/HHS |
|
#4056 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | -48,80 | https://finance.yahoo.com/quote/LTC |
|
#4057 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | -49,01 | https://finance.yahoo.com/quote/CCOI |
|
#4058 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | -49,02 | https://finance.yahoo.com/quote/JAZZ |
|
#4059 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | -49,02 | https://finance.yahoo.com/quote/HTGC |
|
#4060 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | -49,10 | https://finance.yahoo.com/quote/FBIZ |
|
#4061 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | -49,12 | https://finance.yahoo.com/quote/BECN |
|
#4062 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | -49,12 | https://finance.yahoo.com/quote/UHG |
|
#4063 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | -49,18 | https://finance.yahoo.com/quote/GTY |
|
#4064 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | -49,21 | https://finance.yahoo.com/quote/LINE |
|
#4065 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | -49,27 | https://finance.yahoo.com/quote/WD |
|
#4066 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -49,33 | https://finance.yahoo.com/quote/FNWD |
|
#4067 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | -49,38 | https://finance.yahoo.com/quote/ELPW |
|
#4068 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | -49,40 | https://finance.yahoo.com/quote/ALIT |
|
#4069 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | -49,42 | https://finance.yahoo.com/quote/BVS |
|
#4070 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | -49,44 | https://finance.yahoo.com/quote/ACHC |
|
#4071 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -49,71 | https://finance.yahoo.com/quote/GBCI |
|
#4072 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | -49,76 | https://finance.yahoo.com/quote/MTDR |
|
#4073 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -49,80 | https://finance.yahoo.com/quote/ARL |
|
#4074 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -49,93 | https://finance.yahoo.com/quote/ELME |
|
#4075 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | -49,95 | https://finance.yahoo.com/quote/GLAD |
|
#4076 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | -49,96 | https://finance.yahoo.com/quote/JCSE |
|
#4077 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | -49,97 | https://finance.yahoo.com/quote/IRT |
|
#4078 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | -50,15 | https://finance.yahoo.com/quote/VREX |
|
#4079 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | -50,19 | https://finance.yahoo.com/quote/SOWG |
|
#4080 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | -50,21 | https://finance.yahoo.com/quote/CDT |
|
#4081 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | -50,25 | https://finance.yahoo.com/quote/CPK |
|
#4082 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -50,27 | https://finance.yahoo.com/quote/MPC |
|
#4083 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | -50,29 | https://finance.yahoo.com/quote/IRM |
|
#4084 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | -50,33 | https://finance.yahoo.com/quote/CQP |
|
#4085 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | -50,33 | https://finance.yahoo.com/quote/VTR |
|
#4086 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | -50,47 | https://finance.yahoo.com/quote/BYD |
|
#4087 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | -50,48 | https://finance.yahoo.com/quote/RH |
|
#4088 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | -50,53 | https://finance.yahoo.com/quote/ENIC |
|
#4089 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | -50,54 | https://finance.yahoo.com/quote/IRDM |
|
#4090 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | -50,58 | https://finance.yahoo.com/quote/KIM |
|
#4091 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | -50,63 | https://finance.yahoo.com/quote/ARIS |
|
#4092 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | -50,73 | https://finance.yahoo.com/quote/MCS |
|
#4093 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -50,75 | https://finance.yahoo.com/quote/SHEN |
|
#4094 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -50,79 | https://finance.yahoo.com/quote/RPAY |
|
#4095 | CTRI | Centuri Holdings, Inc. | 2025-02-15 | 2585466000 | 1958892828 | -51,03 | https://finance.yahoo.com/quote/CTRI |
|
#4096 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | -51,18 | https://finance.yahoo.com/quote/HCA |
|
#4097 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -51,28 | https://finance.yahoo.com/quote/SCHL |
|
#4098 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | -51,32 | https://finance.yahoo.com/quote/CHDN |
|
#4099 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | -51,37 | https://finance.yahoo.com/quote/IZM |
|
#4100 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | -51,48 | https://finance.yahoo.com/quote/TAP.A |
|