#3801 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | -36,61 | https://finance.yahoo.com/quote/HTHT |
|
#3802 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | -36,73 | https://finance.yahoo.com/quote/EXR |
|
#3803 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | -36,74 | https://finance.yahoo.com/quote/BFH |
|
#3804 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | -36,77 | https://finance.yahoo.com/quote/KLG |
|
#3805 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | -36,78 | https://finance.yahoo.com/quote/E |
|
#3806 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | -36,84 | https://finance.yahoo.com/quote/ASIX |
|
#3807 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | -36,92 | https://finance.yahoo.com/quote/TRMD |
|
#3808 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -36,97 | https://finance.yahoo.com/quote/WLYB |
|
#3809 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -36,99 | https://finance.yahoo.com/quote/ATS |
|
#3810 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -37,01 | https://finance.yahoo.com/quote/ZUMZ |
|
#3811 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -37,05 | https://finance.yahoo.com/quote/PSX |
|
#3812 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | -37,07 | https://finance.yahoo.com/quote/SYY |
|
#3813 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | -37,09 | https://finance.yahoo.com/quote/ANIP |
|
#3814 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -37,10 | https://finance.yahoo.com/quote/ATLO |
|
#3815 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | -37,19 | https://finance.yahoo.com/quote/REXR |
|
#3816 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | -37,20 | https://finance.yahoo.com/quote/CARS |
|
#3817 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -37,21 | https://finance.yahoo.com/quote/HOFT |
|
#3818 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | -37,23 | https://finance.yahoo.com/quote/TSN |
|
#3819 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -37,30 | https://finance.yahoo.com/quote/IPA |
|
#3820 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -37,35 | https://finance.yahoo.com/quote/RIME |
|
#3821 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2025-04-03 | 31432824 | 14445000 | -37,36 | https://finance.yahoo.com/quote/CDTG |
|
#3822 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | -37,37 | https://finance.yahoo.com/quote/SCKT |
|
#3823 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | -37,40 | https://finance.yahoo.com/quote/OXM |
|
#3824 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | -37,44 | https://finance.yahoo.com/quote/FNKO |
|
#3825 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | -37,69 | https://finance.yahoo.com/quote/BOOM |
|
#3826 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | -37,75 | https://finance.yahoo.com/quote/THRY |
|
#3827 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | -37,85 | https://finance.yahoo.com/quote/ALK |
|
#3828 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | -37,86 | https://finance.yahoo.com/quote/GIS |
|
#3829 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -37,99 | https://finance.yahoo.com/quote/TPCS |
|
#3830 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -38,04 | https://finance.yahoo.com/quote/GWRS |
|
#3831 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -38,04 | https://finance.yahoo.com/quote/MYNZ |
|
#3832 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | -38,08 | https://finance.yahoo.com/quote/PTON |
|
#3833 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | -38,10 | https://finance.yahoo.com/quote/PBPB |
|
#3834 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | -38,13 | https://finance.yahoo.com/quote/STZ |
|
#3835 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | -38,13 | https://finance.yahoo.com/quote/GAP |
|
#3836 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -38,14 | https://finance.yahoo.com/quote/NVFY |
|
#3837 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -38,19 | https://finance.yahoo.com/quote/III |
|
#3838 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -38,21 | https://finance.yahoo.com/quote/WGO |
|
#3839 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | -38,22 | https://finance.yahoo.com/quote/REPX |
|
#3840 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | -38,26 | https://finance.yahoo.com/quote/BSET |
|
#3841 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | -38,28 | https://finance.yahoo.com/quote/LOAN |
|
#3842 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | -38,41 | https://finance.yahoo.com/quote/XERS |
|
#3843 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | -38,43 | https://finance.yahoo.com/quote/WMB |
|
#3844 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | -38,46 | https://finance.yahoo.com/quote/LSAK |
|
#3845 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | -38,46 | https://finance.yahoo.com/quote/GCTK |
|
#3846 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | -38,47 | https://finance.yahoo.com/quote/SILA |
|
#3847 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | -38,54 | https://finance.yahoo.com/quote/EMN |
|
#3848 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -38,65 | https://finance.yahoo.com/quote/SCOR |
|
#3849 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | -38,68 | https://finance.yahoo.com/quote/CACI |
|
#3850 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -38,71 | https://finance.yahoo.com/quote/ALCO |
|
#3851 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | -38,79 | https://finance.yahoo.com/quote/INFN |
|
#3852 | SARO | StandardAero, Inc. | 2025-02-15 | 4708470000 | 9164248936 | -38,85 | https://finance.yahoo.com/quote/SARO |
|
#3853 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -38,87 | https://finance.yahoo.com/quote/MGPI |
|
#3854 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | -38,88 | https://finance.yahoo.com/quote/COLB |
|
#3855 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | -38,94 | https://finance.yahoo.com/quote/LEA |
|
#3856 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | -38,95 | https://finance.yahoo.com/quote/ZGN |
|
#3857 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | -39,00 | https://finance.yahoo.com/quote/ERO |
|
#3858 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | -39,02 | https://finance.yahoo.com/quote/EPRT |
|
#3859 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -39,19 | https://finance.yahoo.com/quote/UGRO |
|
#3860 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -39,20 | https://finance.yahoo.com/quote/DVN |
|
#3861 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | -39,20 | https://finance.yahoo.com/quote/HII |
|
#3862 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -39,20 | https://finance.yahoo.com/quote/EMKR |
|
#3863 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | -39,26 | https://finance.yahoo.com/quote/KBSX |
|
#3864 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | -39,31 | https://finance.yahoo.com/quote/CG |
|
#3865 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -39,33 | https://finance.yahoo.com/quote/RDN |
|
#3866 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | -39,34 | https://finance.yahoo.com/quote/HLMN |
|
#3867 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -39,42 | https://finance.yahoo.com/quote/LYB |
|
#3868 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | -39,43 | https://finance.yahoo.com/quote/GFL |
|
#3869 | LND | BrasilAgro - Companhia Brasileira de Propriedades AgrÃcolas | 2025-02-06 | 195571956 | 371006158 | -39,46 | https://finance.yahoo.com/quote/LND |
|
#3870 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | -39,48 | https://finance.yahoo.com/quote/MAIN |
|
#3871 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | -39,54 | https://finance.yahoo.com/quote/BWIN |
|
#3872 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -39,57 | https://finance.yahoo.com/quote/MD |
|
#3873 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -39,61 | https://finance.yahoo.com/quote/PFE |
|
#3874 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | -39,61 | https://finance.yahoo.com/quote/GFF |
|
#3875 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -39,64 | https://finance.yahoo.com/quote/AKYA |
|
#3876 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | -39,71 | https://finance.yahoo.com/quote/CVLG |
|
#3877 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | -39,73 | https://finance.yahoo.com/quote/BP |
|
#3878 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -39,88 | https://finance.yahoo.com/quote/SHYF |
|
#3879 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | -39,89 | https://finance.yahoo.com/quote/HESM |
|
#3880 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | -39,94 | https://finance.yahoo.com/quote/WLKP |
|
#3881 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | -39,98 | https://finance.yahoo.com/quote/ASH |
|
#3882 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | -39,99 | https://finance.yahoo.com/quote/UHAL.B |
|
#3883 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | -40,08 | https://finance.yahoo.com/quote/INVH |
|
#3884 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | -40,20 | https://finance.yahoo.com/quote/VRCA |
|
#3885 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -40,27 | https://finance.yahoo.com/quote/WNEB |
|
#3886 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | -40,29 | https://finance.yahoo.com/quote/FCPT |
|
#3887 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | -40,31 | https://finance.yahoo.com/quote/SKT |
|
#3888 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -40,33 | https://finance.yahoo.com/quote/HRTX |
|
#3889 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | -40,35 | https://finance.yahoo.com/quote/UHS |
|
#3890 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | -40,49 | https://finance.yahoo.com/quote/SPG |
|
#3891 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | -40,49 | https://finance.yahoo.com/quote/MEG |
|
#3892 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | -40,50 | https://finance.yahoo.com/quote/BMBL |
|
#3893 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | -40,55 | https://finance.yahoo.com/quote/AMWD |
|
#3894 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | -40,61 | https://finance.yahoo.com/quote/AVNT |
|
#3895 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | -40,62 | https://finance.yahoo.com/quote/AIR |
|
#3896 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | -40,68 | https://finance.yahoo.com/quote/WFC |
|
#3897 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | -40,68 | https://finance.yahoo.com/quote/GB |
|
#3898 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | -40,70 | https://finance.yahoo.com/quote/LVRO |
|
#3899 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -40,75 | https://finance.yahoo.com/quote/SCVL |
|
#3900 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | -40,78 | https://finance.yahoo.com/quote/PNTG |
|