#4801 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -140,39 | https://finance.yahoo.com/quote/BHM |
|
#4802 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | -140,68 | https://finance.yahoo.com/quote/IX |
|
#4803 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -140,95 | https://finance.yahoo.com/quote/ODP |
|
#4804 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | -140,99 | https://finance.yahoo.com/quote/VRTS |
|
#4805 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | -142,18 | https://finance.yahoo.com/quote/AMRC |
|
#4806 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -142,87 | https://finance.yahoo.com/quote/MTW |
|
#4807 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | -142,91 | https://finance.yahoo.com/quote/WLFC |
|
#4808 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | -142,94 | https://finance.yahoo.com/quote/DBD |
|
#4809 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | -143,26 | https://finance.yahoo.com/quote/LION |
|
#4810 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -143,33 | https://finance.yahoo.com/quote/BZH |
|
#4811 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | -143,75 | https://finance.yahoo.com/quote/FVR |
|
#4812 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -143,79 | https://finance.yahoo.com/quote/TBNK |
|
#4813 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | -144,26 | https://finance.yahoo.com/quote/SMHI |
|
#4814 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | -144,40 | https://finance.yahoo.com/quote/PDLB |
|
#4815 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -144,96 | https://finance.yahoo.com/quote/AHH |
|
#4816 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | -145,69 | https://finance.yahoo.com/quote/ADTX |
|
#4817 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | -146,19 | https://finance.yahoo.com/quote/CNXC |
|
#4818 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | -146,32 | https://finance.yahoo.com/quote/SPTN |
|
#4819 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | -146,60 | https://finance.yahoo.com/quote/DRVN |
|
#4820 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | -147,20 | https://finance.yahoo.com/quote/NKGN |
|
#4821 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | -147,47 | https://finance.yahoo.com/quote/PAYO |
|
#4822 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -147,73 | https://finance.yahoo.com/quote/CAL |
|
#4823 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | -148,30 | https://finance.yahoo.com/quote/SFL |
|
#4824 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | -148,53 | https://finance.yahoo.com/quote/WBD |
|
#4825 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | -148,54 | https://finance.yahoo.com/quote/CLMT |
|
#4826 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -148,55 | https://finance.yahoo.com/quote/DLPN |
|
#4827 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | -148,67 | https://finance.yahoo.com/quote/ENLT |
|
#4828 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -148,99 | https://finance.yahoo.com/quote/SBH |
|
#4829 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | -149,06 | https://finance.yahoo.com/quote/SHCO |
|
#4830 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | -149,80 | https://finance.yahoo.com/quote/HBNC |
|
#4831 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | -149,84 | https://finance.yahoo.com/quote/PSNY |
|
#4832 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | -150,18 | https://finance.yahoo.com/quote/HGV |
|
#4833 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | -150,18 | https://finance.yahoo.com/quote/SMX |
|
#4834 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -150,46 | https://finance.yahoo.com/quote/PTMN |
|
#4835 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | -150,55 | https://finance.yahoo.com/quote/MBIN |
|
#4836 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -150,70 | https://finance.yahoo.com/quote/EYEN |
|
#4837 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | -150,74 | https://finance.yahoo.com/quote/HLLY |
|
#4838 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | -151,47 | https://finance.yahoo.com/quote/CWEN.A |
|
#4839 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -151,48 | https://finance.yahoo.com/quote/NAYA |
|
#4840 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | -151,59 | https://finance.yahoo.com/quote/RMBI |
|
#4841 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | -151,65 | https://finance.yahoo.com/quote/MIGI |
|
#4842 | SIF | SIFCO Industries, Inc. | 2025-02-18 | 79633000 | 23748522 | -152,45 | https://finance.yahoo.com/quote/SIF |
|
#4843 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | -152,60 | https://finance.yahoo.com/quote/IROQ |
|
#4844 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -152,93 | https://finance.yahoo.com/quote/REI |
|
#4845 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -152,95 | https://finance.yahoo.com/quote/FL |
|
#4846 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | -152,99 | https://finance.yahoo.com/quote/JELD |
|
#4847 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -153,23 | https://finance.yahoo.com/quote/IGT |
|
#4848 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -153,66 | https://finance.yahoo.com/quote/OPEN |
|
#4849 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | -154,22 | https://finance.yahoo.com/quote/NMFC |
|
#4850 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | -154,80 | https://finance.yahoo.com/quote/ZEPP |
|
#4851 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | -154,90 | https://finance.yahoo.com/quote/PNNT |
|
#4852 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | -155,40 | https://finance.yahoo.com/quote/HFFG |
|
#4853 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | -155,50 | https://finance.yahoo.com/quote/PEB |
|
#4854 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | -155,68 | https://finance.yahoo.com/quote/SHIP |
|
#4855 | AEON | AEON Biopharma, Inc. | 2025-03-28 | | 10156279 | -155,93 | https://finance.yahoo.com/quote/AEON |
|
#4856 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -156,40 | https://finance.yahoo.com/quote/ARMP |
|
#4857 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | -156,74 | https://finance.yahoo.com/quote/NMM |
|
#4858 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | -156,87 | https://finance.yahoo.com/quote/PK |
|
#4859 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | -156,89 | https://finance.yahoo.com/quote/MRCC |
|
#4860 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | -157,10 | https://finance.yahoo.com/quote/SAR |
|
#4861 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | -157,37 | https://finance.yahoo.com/quote/AVAH |
|
#4862 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | -157,49 | https://finance.yahoo.com/quote/PSBD |
|
#4863 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | -158,07 | https://finance.yahoo.com/quote/NEXT |
|
#4864 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -158,55 | https://finance.yahoo.com/quote/OMEX |
|
#4865 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | -158,80 | https://finance.yahoo.com/quote/VAC |
|
#4866 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | -159,71 | https://finance.yahoo.com/quote/PSFE |
|
#4867 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | -160,76 | https://finance.yahoo.com/quote/CNH |
|
#4868 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | -161,13 | https://finance.yahoo.com/quote/GCI |
|
#4869 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -161,61 | https://finance.yahoo.com/quote/PARR |
|
#4870 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | -162,08 | https://finance.yahoo.com/quote/ZIM |
|
#4871 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | -162,46 | https://finance.yahoo.com/quote/KPLT |
|
#4872 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | -162,63 | https://finance.yahoo.com/quote/ITP |
|
#4873 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | -162,81 | https://finance.yahoo.com/quote/AWX |
|
#4874 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | -163,12 | https://finance.yahoo.com/quote/SAH |
|
#4875 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | -163,13 | https://finance.yahoo.com/quote/GTIM |
|
#4876 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | -163,99 | https://finance.yahoo.com/quote/AHCO |
|
#4877 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | -164,14 | https://finance.yahoo.com/quote/NWL |
|
#4878 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -164,83 | https://finance.yahoo.com/quote/RDUS |
|
#4879 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | -164,86 | https://finance.yahoo.com/quote/SNCR |
|
#4880 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | -164,99 | https://finance.yahoo.com/quote/QUAD |
|
#4881 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | -165,14 | https://finance.yahoo.com/quote/CION |
|
#4882 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | -165,66 | https://finance.yahoo.com/quote/RMAX |
|
#4883 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | -166,89 | https://finance.yahoo.com/quote/BFS |
|
#4884 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -167,15 | https://finance.yahoo.com/quote/ALUR |
|
#4885 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -167,31 | https://finance.yahoo.com/quote/BCBP |
|
#4886 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | -167,60 | https://finance.yahoo.com/quote/SGBX |
|
#4887 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -168,12 | https://finance.yahoo.com/quote/ASRV |
|
#4888 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | -168,52 | https://finance.yahoo.com/quote/NEN |
|
#4889 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | -168,60 | https://finance.yahoo.com/quote/DEI |
|
#4890 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | -169,51 | https://finance.yahoo.com/quote/ALBT |
|
#4891 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | -169,66 | https://finance.yahoo.com/quote/ING |
|
#4892 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | -169,67 | https://finance.yahoo.com/quote/MOGO |
|
#4893 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -169,83 | https://finance.yahoo.com/quote/ZKIN |
|
#4894 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | -169,95 | https://finance.yahoo.com/quote/TEF |
|
#4895 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | -169,96 | https://finance.yahoo.com/quote/DLNG |
|
#4896 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | -170,04 | https://finance.yahoo.com/quote/ADV |
|
#4897 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -170,22 | https://finance.yahoo.com/quote/FFWM |
|
#4898 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -170,25 | https://finance.yahoo.com/quote/CE |
|
#4899 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -170,26 | https://finance.yahoo.com/quote/HE |
|
#4900 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | -170,94 | https://finance.yahoo.com/quote/WBX |
|