#5301 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -1.154,36 | https://finance.yahoo.com/quote/UONE |
|
#5302 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -1.156,21 | https://finance.yahoo.com/quote/SVC |
|
#5303 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -1.159,63 | https://finance.yahoo.com/quote/MPLN |
|
#5304 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -1.179,61 | https://finance.yahoo.com/quote/UONEK |
|
#5305 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | -1.180,46 | https://finance.yahoo.com/quote/EFC |
|
#5306 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | -1.196,92 | https://finance.yahoo.com/quote/CPSS |
|
#5307 | ARBK | Argo Blockchain plc | 2024-11-20 | 69563158 | 2973673 | -1.254,88 | https://finance.yahoo.com/quote/ARBK |
|
#5308 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -1.270,45 | https://finance.yahoo.com/quote/VERO |
|
#5309 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -1.277,91 | https://finance.yahoo.com/quote/LICY |
|
#5310 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -1.283,10 | https://finance.yahoo.com/quote/NYMT |
|
#5311 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | -1.301,94 | https://finance.yahoo.com/quote/AGM.A |
|
#5312 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | -1.327,28 | https://finance.yahoo.com/quote/AGM |
|
#5313 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | -1.360,48 | https://finance.yahoo.com/quote/OPRT |
|
#5314 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | -1.370,37 | https://finance.yahoo.com/quote/HTZ |
|
#5315 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -1.449,09 | https://finance.yahoo.com/quote/GTN.A |
|
#5316 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -1.451,33 | https://finance.yahoo.com/quote/TSE |
|
#5317 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | -1.459,44 | https://finance.yahoo.com/quote/RILY |
|
#5318 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | -1.488,75 | https://finance.yahoo.com/quote/NYC |
|
#5319 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | -1.542,70 | https://finance.yahoo.com/quote/CSAN |
|
#5320 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | -1.558,10 | https://finance.yahoo.com/quote/ILPT |
|
#5321 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | -1.594,96 | https://finance.yahoo.com/quote/OMGA |
|
#5322 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | -1.631,07 | https://finance.yahoo.com/quote/GTN |
|
#5323 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -1.632,05 | https://finance.yahoo.com/quote/XIN |
|
#5324 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -1.648,34 | https://finance.yahoo.com/quote/MODV |
|
#5325 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | -1.875,32 | https://finance.yahoo.com/quote/NREF |
|
#5326 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -1.875,37 | https://finance.yahoo.com/quote/SSP |
|
#5327 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | -1.889,36 | https://finance.yahoo.com/quote/AZUL |
|
#5328 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -1.906,15 | https://finance.yahoo.com/quote/RWT |
|
#5329 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | -1.919,03 | https://finance.yahoo.com/quote/ATUS |
|
#5330 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | -1.923,68 | https://finance.yahoo.com/quote/CLPR |
|
#5331 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | -1.947,40 | https://finance.yahoo.com/quote/SOHO |
|
#5332 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | -1.980,55 | https://finance.yahoo.com/quote/CCM |
|
#5333 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -2.002,45 | https://finance.yahoo.com/quote/BBGI |
|
#5334 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -2.009,94 | https://finance.yahoo.com/quote/WW |
|
#5335 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | -2.017,17 | https://finance.yahoo.com/quote/IHRT |
|
#5336 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -2.074,51 | https://finance.yahoo.com/quote/GPUS |
|
#5337 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | -2.122,17 | https://finance.yahoo.com/quote/FAT |
|
#5338 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | -2.205,30 | https://finance.yahoo.com/quote/BBU |
|
#5339 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -2.284,98 | https://finance.yahoo.com/quote/LOCL |
|
#5340 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | -2.300,15 | https://finance.yahoo.com/quote/FATBB |
|
#5341 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -2.552,70 | https://finance.yahoo.com/quote/CYH |
|
#5342 | ALCE | Alternus Clean Energy Inc | 2025-03-26 | -1595000 | 1313968 | -2.563,00 | https://finance.yahoo.com/quote/ALCE |
|
#5343 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -2.867,04 | https://finance.yahoo.com/quote/NOVA |
|
#5344 | CJET | Chijet Motor Company, Inc. | 2025-02-18 | 10275000 | 9213878 | -2.884,77 | https://finance.yahoo.com/quote/CJET |
|
#5345 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | -3.038,87 | https://finance.yahoo.com/quote/MITT |
|
#5346 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | -3.102,67 | https://finance.yahoo.com/quote/COHN |
|
#5347 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | -3.237,81 | https://finance.yahoo.com/quote/NAVI |
|
#5348 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | -3.417,25 | https://finance.yahoo.com/quote/QRTEA |
|
#5349 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | -3.665,40 | https://finance.yahoo.com/quote/XHG |
|
#5350 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | -3.712,30 | https://finance.yahoo.com/quote/ONIT |
|
#5351 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -3.729,67 | https://finance.yahoo.com/quote/MSPR |
|
#5352 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | -3.946,68 | https://finance.yahoo.com/quote/SOND |
|
#5353 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | -3.968,38 | https://finance.yahoo.com/quote/BENF |
|
#5354 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -4.082,56 | https://finance.yahoo.com/quote/QRTEB |
|
#5355 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -4.122,77 | https://finance.yahoo.com/quote/OPI |
|
#5356 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | -4.209,64 | https://finance.yahoo.com/quote/HOFV |
|
#5357 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -4.273,06 | https://finance.yahoo.com/quote/CUTR |
|
#5358 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | -5.314,12 | https://finance.yahoo.com/quote/CMCT |
|
#5359 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -6.603,15 | https://finance.yahoo.com/quote/CMLS |
|
#5360 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | -6.633,36 | https://finance.yahoo.com/quote/SNRE |
|
#5361 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | -7.120,04 | https://finance.yahoo.com/quote/AHT |
|
#5362 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | -11.587,16 | https://finance.yahoo.com/quote/FOA |
|
#5363 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | -15.859,41 | https://finance.yahoo.com/quote/WHLR |
|
#5364 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | -22.464,09 | https://finance.yahoo.com/quote/AVAL |
|
#5365 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | -24.651,47 | https://finance.yahoo.com/quote/CNF |
|
#5366 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -62.055,42 | https://finance.yahoo.com/quote/TC |
|
#5367 | TCBP | TC Biopharm (Holdings) Plc | 2024-11-25 | | 633 | -127.224,28 | https://finance.yahoo.com/quote/TCBP |
|
#5368 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#5369 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#5370 | BSS | Bentley Systems, Incorporated | 2025-01-31 | | | 0,00 | https://finance.yahoo.com/quote/BSS |
|
#5371 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | 0,00 | https://finance.yahoo.com/quote/TLN |
|
#5372 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 0,00 | https://finance.yahoo.com/quote/BIO.B |
|
#5373 | LLYVK | Liberty Live Group | | | 6930818290 | 0,00 | https://finance.yahoo.com/quote/LLYVK |
|
#5374 | LLYVA | Liberty Live Group | | | 6763854684 | 0,00 | https://finance.yahoo.com/quote/LLYVA |
|
#5375 | CIG.C | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | | 6082341888 | 0,00 | https://finance.yahoo.com/quote/CIG.C |
|
#5376 | SOBO | South Bow Corporation | | | 5131140288 | 0,00 | https://finance.yahoo.com/quote/SOBO |
|
#5377 | NE.WSA | Noble Corporation plc | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/NE.WSA |
|
#5378 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 0,00 | https://finance.yahoo.com/quote/RUSHB |
|
#5379 | MRP | Millrose Properties, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MRP |
|
#5380 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 0,00 | https://finance.yahoo.com/quote/AB |
|
#5381 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 0,00 | https://finance.yahoo.com/quote/UGP |
|
#5382 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 0,00 | https://finance.yahoo.com/quote/PAX |
|
#5383 | IMKT.A | Ingles Markets, Incorporated | 2025-02-07 | | | 0,00 | https://finance.yahoo.com/quote/IMKT.A |
|
#5384 | KBDC | Kayne Anderson BDC, Inc. | 2025-03-03 | | 1217387525 | 0,00 | https://finance.yahoo.com/quote/KBDC |
|
#5385 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 0,00 | https://finance.yahoo.com/quote/CINT |
|
#5386 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 0,00 | https://finance.yahoo.com/quote/SBR |
|
#5387 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | 0,00 | https://finance.yahoo.com/quote/BKDT |
|
#5388 | MSIF | MSC Income Fund, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MSIF |
|
#5389 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | 0,00 | https://finance.yahoo.com/quote/AUNA |
|
#5390 | ANNA | AleAnna, Inc. | | | 356100000 | 0,00 | https://finance.yahoo.com/quote/ANNA |
|
#5391 | BZAI | Blaize Holdings, Inc. | | | 465277478 | 0,00 | https://finance.yahoo.com/quote/BZAI |
|
#5392 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 0,00 | https://finance.yahoo.com/quote/ANSC |
|
#5393 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,00 | https://finance.yahoo.com/quote/AAM |
|
#5394 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 0,00 | https://finance.yahoo.com/quote/EQV |
|
#5395 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 0,00 | https://finance.yahoo.com/quote/SPMC |
|
#5396 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 0,00 | https://finance.yahoo.com/quote/GPAT |
|
#5397 | ALF | Centurion Acquisition Corp. | | | 365484395 | 0,00 | https://finance.yahoo.com/quote/ALF |
|
#5398 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 0,00 | https://finance.yahoo.com/quote/MBAV |
|
#5399 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 0,00 | https://finance.yahoo.com/quote/CCIR |
|
#5400 | KFII | K&F Growth Acquisition Corp. II | | | 296342420 | 0,00 | https://finance.yahoo.com/quote/KFII |
|