#3501 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | -24,78 | https://finance.yahoo.com/quote/EEX |
|
#3502 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -24,83 | https://finance.yahoo.com/quote/LOT |
|
#3503 | SFD | Smithfield Foods, Inc. | | 14640000000 | 8394550180 | -24,87 | https://finance.yahoo.com/quote/SFD |
|
#3504 | TNMG | TNL Mediagene | | 56444205 | 58100000 | -24,94 | https://finance.yahoo.com/quote/TNMG |
|
#3505 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | -24,95 | https://finance.yahoo.com/quote/SUUN |
|
#3506 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | -24,99 | https://finance.yahoo.com/quote/UXIN |
|
#3507 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | -25,10 | https://finance.yahoo.com/quote/VVV |
|
#3508 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | -25,18 | https://finance.yahoo.com/quote/PB |
|
#3509 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | -25,19 | https://finance.yahoo.com/quote/KD |
|
#3510 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | -25,21 | https://finance.yahoo.com/quote/CNM |
|
#3511 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | -25,22 | https://finance.yahoo.com/quote/ESI |
|
#3512 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | -25,25 | https://finance.yahoo.com/quote/FSTR |
|
#3513 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | -25,26 | https://finance.yahoo.com/quote/DCO |
|
#3514 | SOC | Sable Offshore Corp. | 2025-02-20 | | 1941201701 | -25,29 | https://finance.yahoo.com/quote/SOC |
|
#3515 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | -25,34 | https://finance.yahoo.com/quote/GL |
|
#3516 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | -25,38 | https://finance.yahoo.com/quote/LOW |
|
#3517 | NLSP | NLS Pharmaceutics AG | 2024-10-18 | | 4574014 | -25,38 | https://finance.yahoo.com/quote/NLSP |
|
#3518 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | -25,39 | https://finance.yahoo.com/quote/LAZ |
|
#3519 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -25,40 | https://finance.yahoo.com/quote/CTSO |
|
#3520 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | -25,41 | https://finance.yahoo.com/quote/BATRA |
|
#3521 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | -25,42 | https://finance.yahoo.com/quote/MAT |
|
#3522 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | -25,43 | https://finance.yahoo.com/quote/CHH |
|
#3523 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | -25,44 | https://finance.yahoo.com/quote/BAC |
|
#3524 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | -25,45 | https://finance.yahoo.com/quote/TPX |
|
#3525 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -25,49 | https://finance.yahoo.com/quote/SEB |
|
#3526 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | -25,50 | https://finance.yahoo.com/quote/ICL |
|
#3527 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | -25,54 | https://finance.yahoo.com/quote/OPT |
|
#3528 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | -25,63 | https://finance.yahoo.com/quote/THTX |
|
#3529 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | -25,73 | https://finance.yahoo.com/quote/TBCH |
|
#3530 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -25,73 | https://finance.yahoo.com/quote/NCPL |
|
#3531 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | -25,75 | https://finance.yahoo.com/quote/ICCC |
|
#3532 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | -25,79 | https://finance.yahoo.com/quote/DTM |
|
#3533 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | -25,83 | https://finance.yahoo.com/quote/AKO.B |
|
#3534 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | -25,85 | https://finance.yahoo.com/quote/EHC |
|
#3535 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | -25,87 | https://finance.yahoo.com/quote/CENX |
|
#3536 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -25,95 | https://finance.yahoo.com/quote/EQBK |
|
#3537 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | -25,99 | https://finance.yahoo.com/quote/NEGG |
|
#3538 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | -26,02 | https://finance.yahoo.com/quote/AKO.A |
|
#3539 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | -26,04 | https://finance.yahoo.com/quote/MO |
|
#3540 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | -26,04 | https://finance.yahoo.com/quote/MAA |
|
#3541 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | -26,05 | https://finance.yahoo.com/quote/ASLE |
|
#3542 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | -26,11 | https://finance.yahoo.com/quote/MANU |
|
#3543 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | -26,14 | https://finance.yahoo.com/quote/KKR |
|
#3544 | APTO | Aptose Biosciences Inc. | 2025-03-25 | | 10531710 | -26,20 | https://finance.yahoo.com/quote/APTO |
|
#3545 | RADX | Radiopharm Theranostics Limited | 2025-02-26 | 199485 | 35500000 | -26,23 | https://finance.yahoo.com/quote/RADX |
|
#3546 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -26,24 | https://finance.yahoo.com/quote/CRNC |
|
#3547 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | -26,25 | https://finance.yahoo.com/quote/PRM |
|
#3548 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | -26,29 | https://finance.yahoo.com/quote/AFYA |
|
#3549 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -26,34 | https://finance.yahoo.com/quote/DINO |
|
#3550 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | -26,42 | https://finance.yahoo.com/quote/BURL |
|
#3551 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | -26,44 | https://finance.yahoo.com/quote/INSW |
|
#3552 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | -26,48 | https://finance.yahoo.com/quote/DRI |
|
#3553 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | -26,49 | https://finance.yahoo.com/quote/CIGI |
|
#3554 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -26,49 | https://finance.yahoo.com/quote/CHPT |
|
#3555 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -26,53 | https://finance.yahoo.com/quote/TGT |
|
#3556 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | -26,55 | https://finance.yahoo.com/quote/MTRN |
|
#3557 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | -26,60 | https://finance.yahoo.com/quote/VST |
|
#3558 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | -26,62 | https://finance.yahoo.com/quote/YUM |
|
#3559 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | -26,68 | https://finance.yahoo.com/quote/FDP |
|
#3560 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | -26,69 | https://finance.yahoo.com/quote/APOG |
|
#3561 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -26,69 | https://finance.yahoo.com/quote/HVT.A |
|
#3562 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -26,75 | https://finance.yahoo.com/quote/HFWA |
|
#3563 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | -26,77 | https://finance.yahoo.com/quote/ALV |
|
#3564 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | -26,79 | https://finance.yahoo.com/quote/MLNK |
|
#3565 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | -26,80 | https://finance.yahoo.com/quote/SA |
|
#3566 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | -26,81 | https://finance.yahoo.com/quote/FTAI |
|
#3567 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | -26,82 | https://finance.yahoo.com/quote/CPT |
|
#3568 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -26,83 | https://finance.yahoo.com/quote/ASGN |
|
#3569 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -26,83 | https://finance.yahoo.com/quote/HVT |
|
#3570 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | -26,84 | https://finance.yahoo.com/quote/SKYH |
|
#3571 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -26,85 | https://finance.yahoo.com/quote/IPG |
|
#3572 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | -26,90 | https://finance.yahoo.com/quote/BDX |
|
#3573 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -26,93 | https://finance.yahoo.com/quote/BRKR |
|
#3574 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | -26,95 | https://finance.yahoo.com/quote/DOMO |
|
#3575 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | -27,05 | https://finance.yahoo.com/quote/CDLR |
|
#3576 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -27,08 | https://finance.yahoo.com/quote/OTLK |
|
#3577 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | -27,14 | https://finance.yahoo.com/quote/ELS |
|
#3578 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | -27,17 | https://finance.yahoo.com/quote/FANG |
|
#3579 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | -27,19 | https://finance.yahoo.com/quote/OESX |
|
#3580 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | -27,25 | https://finance.yahoo.com/quote/ALVO |
|
#3581 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | -27,26 | https://finance.yahoo.com/quote/ABVC |
|
#3582 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | -27,62 | https://finance.yahoo.com/quote/MVST |
|
#3583 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | -27,64 | https://finance.yahoo.com/quote/CSX |
|
#3584 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | -27,83 | https://finance.yahoo.com/quote/SHO |
|
#3585 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | -27,83 | https://finance.yahoo.com/quote/OCC |
|
#3586 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | -27,88 | https://finance.yahoo.com/quote/ICFI |
|
#3587 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | -27,95 | https://finance.yahoo.com/quote/MTX |
|
#3588 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | -28,01 | https://finance.yahoo.com/quote/LAR |
|
#3589 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | -28,07 | https://finance.yahoo.com/quote/SHFS |
|
#3590 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -28,14 | https://finance.yahoo.com/quote/IVA |
|
#3591 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | -28,15 | https://finance.yahoo.com/quote/DHX |
|
#3592 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | -28,22 | https://finance.yahoo.com/quote/HLX |
|
#3593 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | -28,23 | https://finance.yahoo.com/quote/CAE |
|
#3594 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -28,28 | https://finance.yahoo.com/quote/ATKR |
|
#3595 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | -28,28 | https://finance.yahoo.com/quote/VSEE |
|
#3596 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | -28,31 | https://finance.yahoo.com/quote/BCRX |
|
#3597 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | -28,31 | https://finance.yahoo.com/quote/ACEL |
|
#3598 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | -28,33 | https://finance.yahoo.com/quote/ATXG |
|
#3599 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -28,42 | https://finance.yahoo.com/quote/APLD |
|
#3600 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -28,52 | https://finance.yahoo.com/quote/VYX |
|