#4201 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | -57,70 | https://finance.yahoo.com/quote/NTR |
|
#4202 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | -57,84 | https://finance.yahoo.com/quote/CCS |
|
#4203 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | -57,91 | https://finance.yahoo.com/quote/NNN |
|
#4204 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | -57,94 | https://finance.yahoo.com/quote/BOKF |
|
#4205 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -57,94 | https://finance.yahoo.com/quote/PANL |
|
#4206 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -57,98 | https://finance.yahoo.com/quote/ORA |
|
#4207 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | -58,03 | https://finance.yahoo.com/quote/SOLV |
|
#4208 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | -58,12 | https://finance.yahoo.com/quote/FOR |
|
#4209 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | -58,18 | https://finance.yahoo.com/quote/WAFD |
|
#4210 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | -58,20 | https://finance.yahoo.com/quote/PRGS |
|
#4211 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | -58,21 | https://finance.yahoo.com/quote/RRX |
|
#4212 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -58,30 | https://finance.yahoo.com/quote/ALX |
|
#4213 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -58,31 | https://finance.yahoo.com/quote/WPC |
|
#4214 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -58,33 | https://finance.yahoo.com/quote/ESEA |
|
#4215 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | -58,40 | https://finance.yahoo.com/quote/KT |
|
#4216 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | -58,58 | https://finance.yahoo.com/quote/VRN |
|
#4217 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | -58,68 | https://finance.yahoo.com/quote/BJRI |
|
#4218 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | -58,72 | https://finance.yahoo.com/quote/WEC |
|
#4219 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -58,77 | https://finance.yahoo.com/quote/HONE |
|
#4220 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -58,78 | https://finance.yahoo.com/quote/ZEUS |
|
#4221 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -58,80 | https://finance.yahoo.com/quote/MGA |
|
#4222 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | -58,90 | https://finance.yahoo.com/quote/SNCY |
|
#4223 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -58,98 | https://finance.yahoo.com/quote/OXY |
|
#4224 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -59,03 | https://finance.yahoo.com/quote/CUZ |
|
#4225 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | -59,07 | https://finance.yahoo.com/quote/LIND |
|
#4226 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | -59,21 | https://finance.yahoo.com/quote/PFGC |
|
#4227 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | -59,27 | https://finance.yahoo.com/quote/MG |
|
#4228 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | -59,29 | https://finance.yahoo.com/quote/ITRM |
|
#4229 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | -59,35 | https://finance.yahoo.com/quote/PACK |
|
#4230 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | -59,48 | https://finance.yahoo.com/quote/BWMX |
|
#4231 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -59,61 | https://finance.yahoo.com/quote/CRK |
|
#4232 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | -59,92 | https://finance.yahoo.com/quote/SLGN |
|
#4233 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | -59,93 | https://finance.yahoo.com/quote/SFWL |
|
#4234 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | -59,95 | https://finance.yahoo.com/quote/COLD |
|
#4235 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | -59,98 | https://finance.yahoo.com/quote/VSTA |
|
#4236 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | -60,00 | https://finance.yahoo.com/quote/ROIC |
|
#4237 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | -60,09 | https://finance.yahoo.com/quote/GSBC |
|
#4238 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -60,11 | https://finance.yahoo.com/quote/DRH |
|
#4239 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | -60,28 | https://finance.yahoo.com/quote/KRG |
|
#4240 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | -60,33 | https://finance.yahoo.com/quote/EFXT |
|
#4241 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | -60,35 | https://finance.yahoo.com/quote/CRBG |
|
#4242 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | -60,42 | https://finance.yahoo.com/quote/TGB |
|
#4243 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -60,43 | https://finance.yahoo.com/quote/XTKG |
|
#4244 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | -60,51 | https://finance.yahoo.com/quote/AVT |
|
#4245 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | -60,63 | https://finance.yahoo.com/quote/BRX |
|
#4246 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | -60,68 | https://finance.yahoo.com/quote/NSYS |
|
#4247 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | -60,69 | https://finance.yahoo.com/quote/SGU |
|
#4248 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | -60,71 | https://finance.yahoo.com/quote/HYMC |
|
#4249 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -60,80 | https://finance.yahoo.com/quote/BWB |
|
#4250 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | -60,81 | https://finance.yahoo.com/quote/SBRA |
|
#4251 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | -60,82 | https://finance.yahoo.com/quote/IQ |
|
#4252 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -60,85 | https://finance.yahoo.com/quote/OMER |
|
#4253 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | -60,85 | https://finance.yahoo.com/quote/ARAY |
|
#4254 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | -60,89 | https://finance.yahoo.com/quote/TRUG |
|
#4255 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | -61,00 | https://finance.yahoo.com/quote/OVV |
|
#4256 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | -61,01 | https://finance.yahoo.com/quote/GLDD |
|
#4257 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | -61,11 | https://finance.yahoo.com/quote/LTH |
|
#4258 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | -61,21 | https://finance.yahoo.com/quote/XPOF |
|
#4259 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | -61,28 | https://finance.yahoo.com/quote/OGE |
|
#4260 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | -61,33 | https://finance.yahoo.com/quote/PTLO |
|
#4261 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | -61,42 | https://finance.yahoo.com/quote/BDL |
|
#4262 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | -61,58 | https://finance.yahoo.com/quote/BCG |
|
#4263 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | -61,83 | https://finance.yahoo.com/quote/BTOC |
|
#4264 | INGM | Ingram Micro Holding Corporation | 2025-02-19 | 47877619000 | 5558321479 | -62,11 | https://finance.yahoo.com/quote/INGM |
|
#4265 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | -62,12 | https://finance.yahoo.com/quote/OBE |
|
#4266 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | -62,41 | https://finance.yahoo.com/quote/CNR |
|
#4267 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | -62,42 | https://finance.yahoo.com/quote/AFRI |
|
#4268 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | -62,43 | https://finance.yahoo.com/quote/CON |
|
#4269 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | -62,46 | https://finance.yahoo.com/quote/BCO |
|
#4270 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | -62,57 | https://finance.yahoo.com/quote/DLTR |
|
#4271 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -62,75 | https://finance.yahoo.com/quote/LXP |
|
#4272 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | -62,83 | https://finance.yahoo.com/quote/USM |
|
#4273 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -62,89 | https://finance.yahoo.com/quote/DFH |
|
#4274 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | -62,97 | https://finance.yahoo.com/quote/SHMD |
|
#4275 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -62,98 | https://finance.yahoo.com/quote/NCL |
|
#4276 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -63,16 | https://finance.yahoo.com/quote/FOXF |
|
#4277 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | -63,25 | https://finance.yahoo.com/quote/BUR |
|
#4278 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | -63,32 | https://finance.yahoo.com/quote/NWG |
|
#4279 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | -63,34 | https://finance.yahoo.com/quote/PPL |
|
#4280 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | -63,45 | https://finance.yahoo.com/quote/STR |
|
#4281 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -63,46 | https://finance.yahoo.com/quote/HBIO |
|
#4282 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | -63,48 | https://finance.yahoo.com/quote/BSLK |
|
#4283 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | -63,52 | https://finance.yahoo.com/quote/CPB |
|
#4284 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | -63,63 | https://finance.yahoo.com/quote/DOC |
|
#4285 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -63,67 | https://finance.yahoo.com/quote/MNTS |
|
#4286 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | -63,75 | https://finance.yahoo.com/quote/NOMD |
|
#4287 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | -63,83 | https://finance.yahoo.com/quote/TAC |
|
#4288 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | -63,87 | https://finance.yahoo.com/quote/NTST |
|
#4289 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | -63,99 | https://finance.yahoo.com/quote/CURV |
|
#4290 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -64,02 | https://finance.yahoo.com/quote/WPP |
|
#4291 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | -64,50 | https://finance.yahoo.com/quote/SBAC |
|
#4292 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | -64,50 | https://finance.yahoo.com/quote/AN |
|
#4293 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | -64,56 | https://finance.yahoo.com/quote/LNT |
|
#4294 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | -64,61 | https://finance.yahoo.com/quote/BSAC |
|
#4295 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | -64,85 | https://finance.yahoo.com/quote/SRE |
|
#4296 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | -64,85 | https://finance.yahoo.com/quote/CZFS |
|
#4297 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | -65,12 | https://finance.yahoo.com/quote/QIPT |
|
#4298 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | -65,18 | https://finance.yahoo.com/quote/FIBK |
|
#4299 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | -65,60 | https://finance.yahoo.com/quote/FRBA |
|
#4300 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | -65,64 | https://finance.yahoo.com/quote/BIOX |
|