#5101 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -322,10 | https://finance.yahoo.com/quote/LUMN |
|
#5102 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | -322,36 | https://finance.yahoo.com/quote/WOOF |
|
#5103 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -322,67 | https://finance.yahoo.com/quote/CZR |
|
#5104 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | -322,95 | https://finance.yahoo.com/quote/CETX |
|
#5105 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | -325,00 | https://finance.yahoo.com/quote/VIRT |
|
#5106 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | -325,39 | https://finance.yahoo.com/quote/PFSI |
|
#5107 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -325,41 | https://finance.yahoo.com/quote/DTC |
|
#5108 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -325,86 | https://finance.yahoo.com/quote/DIN |
|
#5109 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | -326,86 | https://finance.yahoo.com/quote/TRTX |
|
#5110 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | -330,88 | https://finance.yahoo.com/quote/TV |
|
#5111 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | -332,75 | https://finance.yahoo.com/quote/ISPO |
|
#5112 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | -332,87 | https://finance.yahoo.com/quote/BW |
|
#5113 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -335,05 | https://finance.yahoo.com/quote/MAXN |
|
#5114 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | -335,58 | https://finance.yahoo.com/quote/ONEW |
|
#5115 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | -337,52 | https://finance.yahoo.com/quote/WBA |
|
#5116 | ELPC | Companhia Paranaense de Energia - COPEL | | 4410568378 | 487457590 | -339,08 | https://finance.yahoo.com/quote/ELPC |
|
#5117 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -339,08 | https://finance.yahoo.com/quote/TCTM |
|
#5118 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | -339,99 | https://finance.yahoo.com/quote/HSHP |
|
#5119 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | -345,13 | https://finance.yahoo.com/quote/LESL |
|
#5120 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | -345,27 | https://finance.yahoo.com/quote/KLXE |
|
#5121 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -346,42 | https://finance.yahoo.com/quote/PRPH |
|
#5122 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -346,63 | https://finance.yahoo.com/quote/NOTV |
|
#5123 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | -346,78 | https://finance.yahoo.com/quote/BEPC |
|
#5124 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | -347,97 | https://finance.yahoo.com/quote/SAFE |
|
#5125 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | -349,97 | https://finance.yahoo.com/quote/VNCE |
|
#5126 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | -350,57 | https://finance.yahoo.com/quote/BIP |
|
#5127 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -350,63 | https://finance.yahoo.com/quote/PRAA |
|
#5128 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -352,35 | https://finance.yahoo.com/quote/NKLA |
|
#5129 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -356,76 | https://finance.yahoo.com/quote/LBTYK |
|
#5130 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -357,69 | https://finance.yahoo.com/quote/LBTYA |
|
#5131 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -358,80 | https://finance.yahoo.com/quote/LBTYB |
|
#5132 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | -358,80 | https://finance.yahoo.com/quote/TSQ |
|
#5133 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | -360,13 | https://finance.yahoo.com/quote/GS |
|
#5134 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | -360,96 | https://finance.yahoo.com/quote/MMLP |
|
#5135 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | -363,27 | https://finance.yahoo.com/quote/RM |
|
#5136 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | -364,69 | https://finance.yahoo.com/quote/BGI |
|
#5137 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -364,92 | https://finance.yahoo.com/quote/GHI |
|
#5138 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | -365,32 | https://finance.yahoo.com/quote/ABR |
|
#5139 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -366,62 | https://finance.yahoo.com/quote/AES |
|
#5140 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -368,24 | https://finance.yahoo.com/quote/BLNE |
|
#5141 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | -369,00 | https://finance.yahoo.com/quote/FLYX |
|
#5142 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -371,68 | https://finance.yahoo.com/quote/RPT |
|
#5143 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | -371,92 | https://finance.yahoo.com/quote/KB |
|
#5144 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -376,42 | https://finance.yahoo.com/quote/HLF |
|
#5145 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -377,32 | https://finance.yahoo.com/quote/AMCX |
|
#5146 | EONR | EON Resources Inc. | 2025-02-15 | | 10599349 | -379,34 | https://finance.yahoo.com/quote/EONR |
|
#5147 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | -380,77 | https://finance.yahoo.com/quote/RMBL |
|
#5148 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | -381,75 | https://finance.yahoo.com/quote/AXL |
|
#5149 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -382,48 | https://finance.yahoo.com/quote/GT |
|
#5150 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -382,88 | https://finance.yahoo.com/quote/FAMI |
|
#5151 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | -384,11 | https://finance.yahoo.com/quote/AL |
|
#5152 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -384,99 | https://finance.yahoo.com/quote/BAK |
|
#5153 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -385,85 | https://finance.yahoo.com/quote/SBGI |
|
#5154 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -387,35 | https://finance.yahoo.com/quote/CNEY |
|
#5155 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -390,66 | https://finance.yahoo.com/quote/ACRE |
|
#5156 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | -393,54 | https://finance.yahoo.com/quote/VSAT |
|
#5157 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -394,35 | https://finance.yahoo.com/quote/KW |
|
#5158 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | -406,61 | https://finance.yahoo.com/quote/VATE |
|
#5159 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | -407,69 | https://finance.yahoo.com/quote/FBRT |
|
#5160 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -409,51 | https://finance.yahoo.com/quote/JACK |
|
#5161 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -412,64 | https://finance.yahoo.com/quote/NBR |
|
#5162 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | -415,75 | https://finance.yahoo.com/quote/NDLS |
|
#5163 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -422,96 | https://finance.yahoo.com/quote/DHC |
|
#5164 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -422,99 | https://finance.yahoo.com/quote/ICCT |
|
#5165 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | -423,11 | https://finance.yahoo.com/quote/BATL |
|
#5166 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | -425,83 | https://finance.yahoo.com/quote/SHG |
|
#5167 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | -428,01 | https://finance.yahoo.com/quote/STRW |
|
#5168 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -430,40 | https://finance.yahoo.com/quote/BYND |
|
#5169 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | -431,08 | https://finance.yahoo.com/quote/BYFC |
|
#5170 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | -432,98 | https://finance.yahoo.com/quote/BEST |
|
#5171 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | -434,11 | https://finance.yahoo.com/quote/SGD |
|
#5172 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | -436,08 | https://finance.yahoo.com/quote/CPS |
|
#5173 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | -436,98 | https://finance.yahoo.com/quote/SYT |
|
#5174 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | -437,01 | https://finance.yahoo.com/quote/BBUC |
|
#5175 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | -437,90 | https://finance.yahoo.com/quote/MKZR |
|
#5176 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -439,61 | https://finance.yahoo.com/quote/DRCT |
|
#5177 | TKLF | Tokyo Lifestyle Co., Ltd. | 2024-12-18 | 219520631 | 15515924 | -441,93 | https://finance.yahoo.com/quote/TKLF |
|
#5178 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | -442,03 | https://finance.yahoo.com/quote/NGL |
|
#5179 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | -443,59 | https://finance.yahoo.com/quote/UNIT |
|
#5180 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -445,79 | https://finance.yahoo.com/quote/GREE |
|
#5181 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -446,54 | https://finance.yahoo.com/quote/BGS |
|
#5182 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -451,99 | https://finance.yahoo.com/quote/UK |
|
#5183 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -457,31 | https://finance.yahoo.com/quote/IVP |
|
#5184 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -462,04 | https://finance.yahoo.com/quote/SST |
|
#5185 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | -462,26 | https://finance.yahoo.com/quote/TISI |
|
#5186 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -463,44 | https://finance.yahoo.com/quote/KNOP |
|
#5187 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -464,58 | https://finance.yahoo.com/quote/CSIQ |
|
#5188 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -476,13 | https://finance.yahoo.com/quote/TSAT |
|
#5189 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -477,58 | https://finance.yahoo.com/quote/BLUE |
|
#5190 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | -480,83 | https://finance.yahoo.com/quote/RXT |
|
#5191 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | -484,19 | https://finance.yahoo.com/quote/BEP |
|
#5192 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | -486,11 | https://finance.yahoo.com/quote/MRM |
|
#5193 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | -488,25 | https://finance.yahoo.com/quote/RITM |
|
#5194 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -491,43 | https://finance.yahoo.com/quote/DGLY |
|
#5195 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -493,05 | https://finance.yahoo.com/quote/ALTG |
|
#5196 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | -497,83 | https://finance.yahoo.com/quote/PAVM |
|
#5197 | USEA | United Maritime Corporation | 2025-02-18 | 46276000 | 16450337 | -504,09 | https://finance.yahoo.com/quote/USEA |
|
#5198 | ABVE | Above Food Ingredients Inc. | 2025-02-15 | 368423398 | 15978312 | -507,22 | https://finance.yahoo.com/quote/ABVE |
|
#5199 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -514,05 | https://finance.yahoo.com/quote/HYFM |
|
#5200 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | -522,59 | https://finance.yahoo.com/quote/BXMT |
|