#501 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 67,16 | https://finance.yahoo.com/quote/PRTA |
|
#502 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | 67,12 | https://finance.yahoo.com/quote/ALLO |
|
#503 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | 67,08 | https://finance.yahoo.com/quote/MBX |
|
#504 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 66,71 | https://finance.yahoo.com/quote/BCML |
|
#505 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | 66,60 | https://finance.yahoo.com/quote/NUVB |
|
#506 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | 66,39 | https://finance.yahoo.com/quote/JOB |
|
#507 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | 66,37 | https://finance.yahoo.com/quote/ABCL |
|
#508 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | 66,34 | https://finance.yahoo.com/quote/ENGN |
|
#509 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | 66,15 | https://finance.yahoo.com/quote/AUTL |
|
#510 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 66,05 | https://finance.yahoo.com/quote/KURA |
|
#511 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | 66,03 | https://finance.yahoo.com/quote/IMUX |
|
#512 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 65,99 | https://finance.yahoo.com/quote/VIR |
|
#513 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | 65,80 | https://finance.yahoo.com/quote/WTO |
|
#514 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | 65,53 | https://finance.yahoo.com/quote/IPM |
|
#515 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | 65,42 | https://finance.yahoo.com/quote/IMRN |
|
#516 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 65,26 | https://finance.yahoo.com/quote/CRIS |
|
#517 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 65,15 | https://finance.yahoo.com/quote/CFBK |
|
#518 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | 65,12 | https://finance.yahoo.com/quote/ASRT |
|
#519 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 65,09 | https://finance.yahoo.com/quote/TCBI |
|
#520 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | 65,03 | https://finance.yahoo.com/quote/FREY |
|
#521 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | 65,01 | https://finance.yahoo.com/quote/LFWD |
|
#522 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | 64,96 | https://finance.yahoo.com/quote/GSIW |
|
#523 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | 64,95 | https://finance.yahoo.com/quote/ALZN |
|
#524 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 64,79 | https://finance.yahoo.com/quote/ROIV |
|
#525 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | 64,68 | https://finance.yahoo.com/quote/TCRT |
|
#526 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 64,54 | https://finance.yahoo.com/quote/ONTF |
|
#527 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | 64,41 | https://finance.yahoo.com/quote/AWRE |
|
#528 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | 64,38 | https://finance.yahoo.com/quote/RBOT |
|
#529 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 64,08 | https://finance.yahoo.com/quote/CVAC |
|
#530 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 63,97 | https://finance.yahoo.com/quote/FKWL |
|
#531 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 63,90 | https://finance.yahoo.com/quote/CAAS |
|
#532 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 63,58 | https://finance.yahoo.com/quote/ACIU |
|
#533 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 63,14 | https://finance.yahoo.com/quote/ELSE |
|
#534 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | 62,95 | https://finance.yahoo.com/quote/ZOM |
|
#535 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | 62,89 | https://finance.yahoo.com/quote/ARBB |
|
#536 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 62,82 | https://finance.yahoo.com/quote/BAFN |
|
#537 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | 62,81 | https://finance.yahoo.com/quote/XFOR |
|
#538 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 62,67 | https://finance.yahoo.com/quote/DDI |
|
#539 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | 62,66 | https://finance.yahoo.com/quote/LITB |
|
#540 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | 62,49 | https://finance.yahoo.com/quote/SMRT |
|
#541 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 62,46 | https://finance.yahoo.com/quote/TRST |
|
#542 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 62,46 | https://finance.yahoo.com/quote/USNA |
|
#543 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 62,46 | https://finance.yahoo.com/quote/SILC |
|
#544 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 62,43 | https://finance.yahoo.com/quote/MOMO |
|
#545 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | 62,43 | https://finance.yahoo.com/quote/ANY |
|
#546 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 62,30 | https://finance.yahoo.com/quote/SNES |
|
#547 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | 62,20 | https://finance.yahoo.com/quote/HKD |
|
#548 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 61,85 | https://finance.yahoo.com/quote/DJCO |
|
#549 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 61,58 | https://finance.yahoo.com/quote/FF |
|
#550 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | 61,37 | https://finance.yahoo.com/quote/IVAC |
|
#551 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 61,35 | https://finance.yahoo.com/quote/SPFI |
|
#552 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 61,35 | https://finance.yahoo.com/quote/TAIT |
|
#553 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | 60,65 | https://finance.yahoo.com/quote/AEMD |
|
#554 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 60,62 | https://finance.yahoo.com/quote/ARCT |
|
#555 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | 60,62 | https://finance.yahoo.com/quote/TBI |
|
#556 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | 60,59 | https://finance.yahoo.com/quote/RAPT |
|
#557 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 60,50 | https://finance.yahoo.com/quote/PCB |
|
#558 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | 60,42 | https://finance.yahoo.com/quote/COCP |
|
#559 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 60,33 | https://finance.yahoo.com/quote/LXRX |
|
#560 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 60,30 | https://finance.yahoo.com/quote/BNTX |
|
#561 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | 60,04 | https://finance.yahoo.com/quote/SGHT |
|
#562 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 59,93 | https://finance.yahoo.com/quote/CYBN |
|
#563 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | 59,38 | https://finance.yahoo.com/quote/PRE |
|
#564 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | 59,38 | https://finance.yahoo.com/quote/PHIO |
|
#565 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | 59,29 | https://finance.yahoo.com/quote/BTCM |
|
#566 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 59,28 | https://finance.yahoo.com/quote/AEVA |
|
#567 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | 59,26 | https://finance.yahoo.com/quote/MQ |
|
#568 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | 59,26 | https://finance.yahoo.com/quote/ERAS |
|
#569 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | 59,23 | https://finance.yahoo.com/quote/SES |
|
#570 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 59,14 | https://finance.yahoo.com/quote/VBTX |
|
#571 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | 59,14 | https://finance.yahoo.com/quote/CLWT |
|
#572 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 59,06 | https://finance.yahoo.com/quote/MUFG |
|
#573 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 58,81 | https://finance.yahoo.com/quote/STNE |
|
#574 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 58,56 | https://finance.yahoo.com/quote/TSBK |
|
#575 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 58,24 | https://finance.yahoo.com/quote/DIBS |
|
#576 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 58,07 | https://finance.yahoo.com/quote/GPCR |
|
#577 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | 57,91 | https://finance.yahoo.com/quote/GWAV |
|
#578 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 57,67 | https://finance.yahoo.com/quote/RRBI |
|
#579 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | 57,64 | https://finance.yahoo.com/quote/BMEA |
|
#580 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | 57,38 | https://finance.yahoo.com/quote/QNTM |
|
#581 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | 57,03 | https://finance.yahoo.com/quote/MITQ |
|
#582 | GITS | Global Interactive Technologies, Inc. | 2024-11-20 | -553611 | 5808944 | 56,64 | https://finance.yahoo.com/quote/GITS |
|
#583 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 56,41 | https://finance.yahoo.com/quote/COUR |
|
#584 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | 56,34 | https://finance.yahoo.com/quote/CANF |
|
#585 | DDC | DDC Enterprise Limited | | 32914024 | 12521307 | 55,74 | https://finance.yahoo.com/quote/DDC |
|
#586 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 55,64 | https://finance.yahoo.com/quote/NTLA |
|
#587 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | 55,57 | https://finance.yahoo.com/quote/SVRE |
|
#588 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 55,29 | https://finance.yahoo.com/quote/QSI |
|
#589 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 55,26 | https://finance.yahoo.com/quote/NTWK |
|
#590 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 55,20 | https://finance.yahoo.com/quote/BGLC |
|
#591 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 55,17 | https://finance.yahoo.com/quote/NSPR |
|
#592 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | 54,89 | https://finance.yahoo.com/quote/OLMA |
|
#593 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 54,88 | https://finance.yahoo.com/quote/AX |
|
#594 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 54,78 | https://finance.yahoo.com/quote/CFR |
|
#595 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | 54,67 | https://finance.yahoo.com/quote/CMPS |
|
#596 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 54,58 | https://finance.yahoo.com/quote/GENC |
|
#597 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | 54,42 | https://finance.yahoo.com/quote/MYSZ |
|
#598 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | 54,20 | https://finance.yahoo.com/quote/GOVX |
|
#599 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | 53,99 | https://finance.yahoo.com/quote/MLYS |
|
#600 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 53,92 | https://finance.yahoo.com/quote/RAPP |
|