#401 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 85,69 | https://finance.yahoo.com/quote/YALA |
|
#402 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | 85,58 | https://finance.yahoo.com/quote/ENVB |
|
#403 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | 85,56 | https://finance.yahoo.com/quote/BNR |
|
#404 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 85,35 | https://finance.yahoo.com/quote/NOAH |
|
#405 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | 85,23 | https://finance.yahoo.com/quote/OGEN |
|
#406 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | 85,09 | https://finance.yahoo.com/quote/CELZ |
|
#407 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | 84,96 | https://finance.yahoo.com/quote/ANNX |
|
#408 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | 84,88 | https://finance.yahoo.com/quote/CYCC |
|
#409 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | 84,87 | https://finance.yahoo.com/quote/FOXX |
|
#410 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | 84,71 | https://finance.yahoo.com/quote/SWAG |
|
#411 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | 84,50 | https://finance.yahoo.com/quote/MOLN |
|
#412 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | 84,40 | https://finance.yahoo.com/quote/ATXS |
|
#413 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | 84,24 | https://finance.yahoo.com/quote/GLYC |
|
#414 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 83,80 | https://finance.yahoo.com/quote/OPOF |
|
#415 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | 83,64 | https://finance.yahoo.com/quote/TNYA |
|
#416 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 82,81 | https://finance.yahoo.com/quote/GEG |
|
#417 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | 82,50 | https://finance.yahoo.com/quote/XWEL |
|
#418 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 82,36 | https://finance.yahoo.com/quote/QTRX |
|
#419 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | 82,17 | https://finance.yahoo.com/quote/ADGM |
|
#420 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 82,14 | https://finance.yahoo.com/quote/ORGN |
|
#421 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | 81,97 | https://finance.yahoo.com/quote/BRTX |
|
#422 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 81,88 | https://finance.yahoo.com/quote/ACTG |
|
#423 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 81,68 | https://finance.yahoo.com/quote/STG |
|
#424 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | 81,23 | https://finance.yahoo.com/quote/CGTX |
|
#425 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 81,19 | https://finance.yahoo.com/quote/BPOP |
|
#426 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 81,10 | https://finance.yahoo.com/quote/GRVY |
|
#427 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | 81,00 | https://finance.yahoo.com/quote/MBIO |
|
#428 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 80,83 | https://finance.yahoo.com/quote/TRDA |
|
#429 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 80,81 | https://finance.yahoo.com/quote/WDH |
|
#430 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | 80,71 | https://finance.yahoo.com/quote/DADA |
|
#431 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | 80,61 | https://finance.yahoo.com/quote/SKYE |
|
#432 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 80,31 | https://finance.yahoo.com/quote/PERI |
|
#433 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | 79,69 | https://finance.yahoo.com/quote/LUCY |
|
#434 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | 78,83 | https://finance.yahoo.com/quote/BCAX |
|
#435 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | 78,68 | https://finance.yahoo.com/quote/IMRX |
|
#436 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 78,55 | https://finance.yahoo.com/quote/TNGX |
|
#437 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 78,36 | https://finance.yahoo.com/quote/ICON |
|
#438 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | 78,24 | https://finance.yahoo.com/quote/AFMD |
|
#439 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 78,14 | https://finance.yahoo.com/quote/PRTC |
|
#440 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 77,92 | https://finance.yahoo.com/quote/MYFW |
|
#441 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 77,84 | https://finance.yahoo.com/quote/PERF |
|
#442 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | 77,52 | https://finance.yahoo.com/quote/MKFG |
|
#443 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | 77,30 | https://finance.yahoo.com/quote/ATOS |
|
#444 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | 77,06 | https://finance.yahoo.com/quote/PPBT |
|
#445 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | 76,91 | https://finance.yahoo.com/quote/MASS |
|
#446 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | 76,87 | https://finance.yahoo.com/quote/TRML |
|
#447 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 76,61 | https://finance.yahoo.com/quote/CCCC |
|
#448 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | 76,09 | https://finance.yahoo.com/quote/INDP |
|
#449 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 76,07 | https://finance.yahoo.com/quote/PAYS |
|
#450 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 76,06 | https://finance.yahoo.com/quote/IMTX |
|
#451 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 75,32 | https://finance.yahoo.com/quote/PBFS |
|
#452 | PSIG | PS International Group Ltd. | 2024-12-12 | 179386678 | 15052992 | 75,12 | https://finance.yahoo.com/quote/PSIG |
|
#453 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 75,02 | https://finance.yahoo.com/quote/PHAR |
|
#454 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 74,90 | https://finance.yahoo.com/quote/MSSA |
|
#455 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 74,84 | https://finance.yahoo.com/quote/FCEL |
|
#456 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 74,47 | https://finance.yahoo.com/quote/LOGC |
|
#457 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | 74,19 | https://finance.yahoo.com/quote/BKKT |
|
#458 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | 73,74 | https://finance.yahoo.com/quote/KRKR |
|
#459 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 73,66 | https://finance.yahoo.com/quote/BNS |
|
#460 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | 73,27 | https://finance.yahoo.com/quote/ROMA |
|
#461 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | 73,09 | https://finance.yahoo.com/quote/INTJ |
|
#462 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | 72,94 | https://finance.yahoo.com/quote/PLRX |
|
#463 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | 72,58 | https://finance.yahoo.com/quote/MRIN |
|
#464 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | 72,56 | https://finance.yahoo.com/quote/GRAL |
|
#465 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 72,41 | https://finance.yahoo.com/quote/NHTC |
|
#466 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | 72,37 | https://finance.yahoo.com/quote/XRTX |
|
#467 | NXU | Nxu, Inc. | 2025-03-31 | | 7628320 | 72,36 | https://finance.yahoo.com/quote/NXU |
|
#468 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 72,34 | https://finance.yahoo.com/quote/BANF |
|
#469 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | 72,17 | https://finance.yahoo.com/quote/NXPL |
|
#470 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 72,03 | https://finance.yahoo.com/quote/ADAP |
|
#471 | JZ | Jianzhi Education Technology Group Company Limited | 2024-09-27 | 369233283 | 2859541 | 71,72 | https://finance.yahoo.com/quote/JZ |
|
#472 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | 71,64 | https://finance.yahoo.com/quote/AMLX |
|
#473 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | 71,64 | https://finance.yahoo.com/quote/STKH |
|
#474 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 71,49 | https://finance.yahoo.com/quote/ALGS |
|
#475 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | 71,20 | https://finance.yahoo.com/quote/PWM |
|
#476 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | 71,12 | https://finance.yahoo.com/quote/HUDI |
|
#477 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 70,88 | https://finance.yahoo.com/quote/QFIN |
|
#478 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 70,74 | https://finance.yahoo.com/quote/FRGE |
|
#479 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 70,64 | https://finance.yahoo.com/quote/BPRN |
|
#480 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 69,89 | https://finance.yahoo.com/quote/BHF |
|
#481 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | 69,81 | https://finance.yahoo.com/quote/RVSN |
|
#482 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 69,67 | https://finance.yahoo.com/quote/CBFV |
|
#483 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 69,48 | https://finance.yahoo.com/quote/MX |
|
#484 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | 69,47 | https://finance.yahoo.com/quote/IMNN |
|
#485 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | 69,46 | https://finance.yahoo.com/quote/CARV |
|
#486 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 69,29 | https://finance.yahoo.com/quote/SFBC |
|
#487 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | 69,11 | https://finance.yahoo.com/quote/APDN |
|
#488 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 69,04 | https://finance.yahoo.com/quote/LC |
|
#489 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | 68,60 | https://finance.yahoo.com/quote/CING |
|
#490 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 68,53 | https://finance.yahoo.com/quote/VERV |
|
#491 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | 68,52 | https://finance.yahoo.com/quote/BDTX |
|
#492 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 68,46 | https://finance.yahoo.com/quote/NIU |
|
#493 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 68,46 | https://finance.yahoo.com/quote/FTEK |
|
#494 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | 68,12 | https://finance.yahoo.com/quote/SONM |
|
#495 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | 68,06 | https://finance.yahoo.com/quote/OMCC |
|
#496 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 67,91 | https://finance.yahoo.com/quote/BFIN |
|
#497 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | 67,91 | https://finance.yahoo.com/quote/MNDR |
|
#498 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | 67,67 | https://finance.yahoo.com/quote/PMN |
|
#499 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 67,64 | https://finance.yahoo.com/quote/SLN |
|
#500 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 67,18 | https://finance.yahoo.com/quote/SURG |
|