#2301 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -0,83 | https://finance.yahoo.com/quote/VNRX |
|
#2302 | ALCY | Alchemy Investments Acquisition Corp 1 | | | 50582276 | -0,85 | https://finance.yahoo.com/quote/ALCY |
|
#2303 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | -0,87 | https://finance.yahoo.com/quote/EZFL |
|
#2304 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | -0,90 | https://finance.yahoo.com/quote/DKNG |
|
#2305 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | -0,90 | https://finance.yahoo.com/quote/ULBI |
|
#2306 | PTHL | Pheton Holdings Ltd | 2025-02-11 | 679777 | 38902500 | -0,90 | https://finance.yahoo.com/quote/PTHL |
|
#2307 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | -0,91 | https://finance.yahoo.com/quote/RMD |
|
#2308 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | -0,92 | https://finance.yahoo.com/quote/RAIL |
|
#2309 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | -0,93 | https://finance.yahoo.com/quote/RAND |
|
#2310 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | -0,94 | https://finance.yahoo.com/quote/FELE |
|
#2311 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -0,94 | https://finance.yahoo.com/quote/UMAC |
|
#2312 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | -0,95 | https://finance.yahoo.com/quote/MMC |
|
#2313 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -0,97 | https://finance.yahoo.com/quote/MTA |
|
#2314 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | -0,98 | https://finance.yahoo.com/quote/JKHY |
|
#2315 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | -0,99 | https://finance.yahoo.com/quote/MA |
|
#2316 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | -1,00 | https://finance.yahoo.com/quote/HPAI |
|
#2317 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -1,01 | https://finance.yahoo.com/quote/LCFY |
|
#2318 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | -1,02 | https://finance.yahoo.com/quote/PRI |
|
#2319 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | -1,02 | https://finance.yahoo.com/quote/EXLS |
|
#2320 | YOTA | Yotta Acquisition Corporation | | | 42055338 | -1,03 | https://finance.yahoo.com/quote/YOTA |
|
#2321 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -1,05 | https://finance.yahoo.com/quote/COLM |
|
#2322 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | -1,05 | https://finance.yahoo.com/quote/CBLL |
|
#2323 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | -1,06 | https://finance.yahoo.com/quote/KLTO |
|
#2324 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | -1,07 | https://finance.yahoo.com/quote/RCAT |
|
#2325 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | -1,09 | https://finance.yahoo.com/quote/JYD |
|
#2326 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | -1,10 | https://finance.yahoo.com/quote/TTAN |
|
#2327 | MCTR | Ctrl Group Limited | | 5198836 | 60000000 | -1,10 | https://finance.yahoo.com/quote/MCTR |
|
#2328 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | -1,11 | https://finance.yahoo.com/quote/IBOC |
|
#2329 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -1,11 | https://finance.yahoo.com/quote/MNTK |
|
#2330 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | -1,12 | https://finance.yahoo.com/quote/TREX |
|
#2331 | WCT | Wellchange Holdings Company Limited | 2024-12-07 | 2489995 | 45294450 | -1,12 | https://finance.yahoo.com/quote/WCT |
|
#2332 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | -1,13 | https://finance.yahoo.com/quote/CME |
|
#2333 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | -1,13 | https://finance.yahoo.com/quote/FAAS |
|
#2334 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | -1,14 | https://finance.yahoo.com/quote/BOX |
|
#2335 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | -1,18 | https://finance.yahoo.com/quote/MC |
|
#2336 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | -1,22 | https://finance.yahoo.com/quote/NRXS |
|
#2337 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -1,22 | https://finance.yahoo.com/quote/WORX |
|
#2338 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -1,23 | https://finance.yahoo.com/quote/FGEN |
|
#2339 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | -1,24 | https://finance.yahoo.com/quote/AMZN |
|
#2340 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | -1,26 | https://finance.yahoo.com/quote/DGICA |
|
#2341 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | -1,29 | https://finance.yahoo.com/quote/AEM |
|
#2342 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | -1,29 | https://finance.yahoo.com/quote/UI |
|
#2343 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | -1,29 | https://finance.yahoo.com/quote/CSTE |
|
#2344 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | -1,33 | https://finance.yahoo.com/quote/ACT |
|
#2345 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | -1,34 | https://finance.yahoo.com/quote/ADSK |
|
#2346 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | -1,34 | https://finance.yahoo.com/quote/IPAR |
|
#2347 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | -1,34 | https://finance.yahoo.com/quote/MIRM |
|
#2348 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | -1,35 | https://finance.yahoo.com/quote/ZION |
|
#2349 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -1,35 | https://finance.yahoo.com/quote/IPDN |
|
#2350 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | -1,36 | https://finance.yahoo.com/quote/XGN |
|
#2351 | WINV | WinVest Acquisition Corp. | | | 41418196 | -1,37 | https://finance.yahoo.com/quote/WINV |
|
#2352 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | -1,38 | https://finance.yahoo.com/quote/NFLX |
|
#2353 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | -1,38 | https://finance.yahoo.com/quote/QUIK |
|
#2354 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | -1,39 | https://finance.yahoo.com/quote/ITRG |
|
#2355 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | -1,42 | https://finance.yahoo.com/quote/TMC |
|
#2356 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | -1,43 | https://finance.yahoo.com/quote/ERIC |
|
#2357 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -1,43 | https://finance.yahoo.com/quote/KWE |
|
#2358 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | -1,44 | https://finance.yahoo.com/quote/AFG |
|
#2359 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | -1,44 | https://finance.yahoo.com/quote/EE |
|
#2360 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | -1,45 | https://finance.yahoo.com/quote/SFST |
|
#2361 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | -1,46 | https://finance.yahoo.com/quote/TRI |
|
#2362 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | -1,47 | https://finance.yahoo.com/quote/EUDA |
|
#2363 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -1,49 | https://finance.yahoo.com/quote/MXL |
|
#2364 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | -1,49 | https://finance.yahoo.com/quote/HCKT |
|
#2365 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | -1,50 | https://finance.yahoo.com/quote/LOBO |
|
#2366 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | -1,52 | https://finance.yahoo.com/quote/INTU |
|
#2367 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -1,57 | https://finance.yahoo.com/quote/PMNT |
|
#2368 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | -1,60 | https://finance.yahoo.com/quote/CCLD |
|
#2369 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -1,61 | https://finance.yahoo.com/quote/HUMA |
|
#2370 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | -1,64 | https://finance.yahoo.com/quote/RMCO |
|
#2371 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | -1,65 | https://finance.yahoo.com/quote/QBTS |
|
#2372 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | -1,66 | https://finance.yahoo.com/quote/ADP |
|
#2373 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | -1,68 | https://finance.yahoo.com/quote/GOLD |
|
#2374 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -1,69 | https://finance.yahoo.com/quote/MGRX |
|
#2375 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | -1,70 | https://finance.yahoo.com/quote/ATR |
|
#2376 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | -1,70 | https://finance.yahoo.com/quote/CRNT |
|
#2377 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | -1,72 | https://finance.yahoo.com/quote/JBTM |
|
#2378 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | -1,73 | https://finance.yahoo.com/quote/EEFT |
|
#2379 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -1,73 | https://finance.yahoo.com/quote/OMCL |
|
#2380 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | -1,76 | https://finance.yahoo.com/quote/HUHU |
|
#2381 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | -1,77 | https://finance.yahoo.com/quote/BL |
|
#2382 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | -1,78 | https://finance.yahoo.com/quote/IDXX |
|
#2383 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -1,78 | https://finance.yahoo.com/quote/SCNI |
|
#2384 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | -1,79 | https://finance.yahoo.com/quote/AEYE |
|
#2385 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | -1,81 | https://finance.yahoo.com/quote/ERJ |
|
#2386 | CGBS | Crown LNG Holdings Limited | | | 144955440 | -1,81 | https://finance.yahoo.com/quote/CGBS |
|
#2387 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | -1,82 | https://finance.yahoo.com/quote/WDFC |
|
#2388 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | -1,85 | https://finance.yahoo.com/quote/DRS |
|
#2389 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | -1,89 | https://finance.yahoo.com/quote/TECH |
|
#2390 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | -1,89 | https://finance.yahoo.com/quote/SRPT |
|
#2391 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | -1,91 | https://finance.yahoo.com/quote/FTK |
|
#2392 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -1,91 | https://finance.yahoo.com/quote/NTIC |
|
#2393 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | -1,92 | https://finance.yahoo.com/quote/WSM |
|
#2394 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | -1,92 | https://finance.yahoo.com/quote/IAS |
|
#2395 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | -1,93 | https://finance.yahoo.com/quote/SOFI |
|
#2396 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | -1,93 | https://finance.yahoo.com/quote/CLIK |
|
#2397 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | -1,95 | https://finance.yahoo.com/quote/PPSI |
|
#2398 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | -1,96 | https://finance.yahoo.com/quote/VIRC |
|
#2399 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | -1,97 | https://finance.yahoo.com/quote/MP |
|
#2400 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -1,97 | https://finance.yahoo.com/quote/AKBA |
|