#4601 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -101,88 | https://finance.yahoo.com/quote/CMPR |
|
#4602 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | -102,11 | https://finance.yahoo.com/quote/FLNG |
|
#4603 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | -102,15 | https://finance.yahoo.com/quote/UGI |
|
#4604 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | -102,17 | https://finance.yahoo.com/quote/MATW |
|
#4605 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -102,39 | https://finance.yahoo.com/quote/PLBY |
|
#4606 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -102,44 | https://finance.yahoo.com/quote/KRC |
|
#4607 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | -102,55 | https://finance.yahoo.com/quote/BCH |
|
#4608 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -102,56 | https://finance.yahoo.com/quote/SANW |
|
#4609 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -102,79 | https://finance.yahoo.com/quote/GPRE |
|
#4610 | SNTI | Senti Biosciences, Inc. | 2025-03-20 | | 20042259 | -103,13 | https://finance.yahoo.com/quote/SNTI |
|
#4611 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -103,67 | https://finance.yahoo.com/quote/BCOW |
|
#4612 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -103,76 | https://finance.yahoo.com/quote/PACB |
|
#4613 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | -103,97 | https://finance.yahoo.com/quote/NOA |
|
#4614 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | -103,98 | https://finance.yahoo.com/quote/CMBT |
|
#4615 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | -104,12 | https://finance.yahoo.com/quote/BZFD |
|
#4616 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | -104,32 | https://finance.yahoo.com/quote/SUZ |
|
#4617 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | -104,33 | https://finance.yahoo.com/quote/ETWO |
|
#4618 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | -104,53 | https://finance.yahoo.com/quote/HIW |
|
#4619 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | -104,75 | https://finance.yahoo.com/quote/CHSN |
|
#4620 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | -104,80 | https://finance.yahoo.com/quote/SJW |
|
#4621 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -104,89 | https://finance.yahoo.com/quote/MHLD |
|
#4622 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -105,12 | https://finance.yahoo.com/quote/BACK |
|
#4623 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | -105,88 | https://finance.yahoo.com/quote/PXS |
|
#4624 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | -106,00 | https://finance.yahoo.com/quote/GEF.B |
|
#4625 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | -106,06 | https://finance.yahoo.com/quote/CAPL |
|
#4626 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | -106,44 | https://finance.yahoo.com/quote/SB |
|
#4627 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | -106,50 | https://finance.yahoo.com/quote/PLYM |
|
#4628 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | -106,71 | https://finance.yahoo.com/quote/PBHC |
|
#4629 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -106,81 | https://finance.yahoo.com/quote/MSBI |
|
#4630 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -106,82 | https://finance.yahoo.com/quote/DG |
|
#4631 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -107,09 | https://finance.yahoo.com/quote/AMN |
|
#4632 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | -107,09 | https://finance.yahoo.com/quote/CCSI |
|
#4633 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | -107,13 | https://finance.yahoo.com/quote/BCSF |
|
#4634 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -107,44 | https://finance.yahoo.com/quote/CVS |
|
#4635 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | -107,47 | https://finance.yahoo.com/quote/NATL |
|
#4636 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | -107,59 | https://finance.yahoo.com/quote/SPH |
|
#4637 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | -107,69 | https://finance.yahoo.com/quote/TWNP |
|
#4638 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -107,82 | https://finance.yahoo.com/quote/CPRI |
|
#4639 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | -107,84 | https://finance.yahoo.com/quote/ATSG |
|
#4640 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | -108,48 | https://finance.yahoo.com/quote/EXC |
|
#4641 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | -108,58 | https://finance.yahoo.com/quote/GETY |
|
#4642 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | -108,62 | https://finance.yahoo.com/quote/NCLH |
|
#4643 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | -108,75 | https://finance.yahoo.com/quote/NCDL |
|
#4644 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -108,75 | https://finance.yahoo.com/quote/ONCO |
|
#4645 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | -108,77 | https://finance.yahoo.com/quote/PIII |
|
#4646 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | -108,84 | https://finance.yahoo.com/quote/ADNT |
|
#4647 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | -108,86 | https://finance.yahoo.com/quote/SKIN |
|
#4648 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | -108,99 | https://finance.yahoo.com/quote/QMCO |
|
#4649 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | -109,03 | https://finance.yahoo.com/quote/STRS |
|
#4650 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | -109,16 | https://finance.yahoo.com/quote/MLKN |
|
#4651 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | -109,36 | https://finance.yahoo.com/quote/OTLY |
|
#4652 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | -109,50 | https://finance.yahoo.com/quote/UWMC |
|
#4653 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | -109,54 | https://finance.yahoo.com/quote/ACDC |
|
#4654 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | -109,63 | https://finance.yahoo.com/quote/WYNN |
|
#4655 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -109,70 | https://finance.yahoo.com/quote/VTRS |
|
#4656 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | -109,89 | https://finance.yahoo.com/quote/CODI |
|
#4657 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | -110,15 | https://finance.yahoo.com/quote/VRE |
|
#4658 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | -110,55 | https://finance.yahoo.com/quote/POR |
|
#4659 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | -110,57 | https://finance.yahoo.com/quote/GDS |
|
#4660 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -110,72 | https://finance.yahoo.com/quote/DENN |
|
#4661 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | -110,97 | https://finance.yahoo.com/quote/DAN |
|
#4662 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -110,97 | https://finance.yahoo.com/quote/TPVG |
|
#4663 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | -111,41 | https://finance.yahoo.com/quote/EC |
|
#4664 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | -111,41 | https://finance.yahoo.com/quote/R |
|
#4665 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | -111,50 | https://finance.yahoo.com/quote/BKU |
|
#4666 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -111,60 | https://finance.yahoo.com/quote/SISI |
|
#4667 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -111,77 | https://finance.yahoo.com/quote/FUN |
|
#4668 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | -112,03 | https://finance.yahoo.com/quote/CVGI |
|
#4669 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | -112,16 | https://finance.yahoo.com/quote/ESSA |
|
#4670 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | -112,34 | https://finance.yahoo.com/quote/CCAP |
|
#4671 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -113,20 | https://finance.yahoo.com/quote/ESPR |
|
#4672 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | -113,27 | https://finance.yahoo.com/quote/GBDC |
|
#4673 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | -113,61 | https://finance.yahoo.com/quote/PTVE |
|
#4674 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | -113,70 | https://finance.yahoo.com/quote/RRR |
|
#4675 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | -113,94 | https://finance.yahoo.com/quote/PNW |
|
#4676 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -113,97 | https://finance.yahoo.com/quote/PTPI |
|
#4677 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -114,01 | https://finance.yahoo.com/quote/HHH |
|
#4678 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | -114,03 | https://finance.yahoo.com/quote/OCSL |
|
#4679 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | -114,27 | https://finance.yahoo.com/quote/CELU |
|
#4680 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | -114,39 | https://finance.yahoo.com/quote/AAT |
|
#4681 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -114,53 | https://finance.yahoo.com/quote/WTI |
|
#4682 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -114,78 | https://finance.yahoo.com/quote/CJJD |
|
#4683 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | -114,86 | https://finance.yahoo.com/quote/NNBR |
|
#4684 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | -114,97 | https://finance.yahoo.com/quote/FYBR |
|
#4685 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -115,18 | https://finance.yahoo.com/quote/OCFC |
|
#4686 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | -115,28 | https://finance.yahoo.com/quote/PFLT |
|
#4687 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | -115,39 | https://finance.yahoo.com/quote/BEEP |
|
#4688 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -115,54 | https://finance.yahoo.com/quote/PRPL |
|
#4689 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -115,64 | https://finance.yahoo.com/quote/SCLX |
|
#4690 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | -116,15 | https://finance.yahoo.com/quote/KLC |
|
#4691 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | -116,23 | https://finance.yahoo.com/quote/VSCO |
|
#4692 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | -116,29 | https://finance.yahoo.com/quote/HOV |
|
#4693 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | -116,35 | https://finance.yahoo.com/quote/ACI |
|
#4694 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | -116,51 | https://finance.yahoo.com/quote/OEC |
|
#4695 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | -116,61 | https://finance.yahoo.com/quote/NWGL |
|
#4696 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -116,66 | https://finance.yahoo.com/quote/TFSL |
|
#4697 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | -116,97 | https://finance.yahoo.com/quote/ADT |
|
#4698 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | -117,54 | https://finance.yahoo.com/quote/GMRE |
|
#4699 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | -117,58 | https://finance.yahoo.com/quote/NSA |
|
#4700 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | -117,96 | https://finance.yahoo.com/quote/FSK |
|