#1801 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 4,11 | https://finance.yahoo.com/quote/MET |
|
#1802 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 4,10 | https://finance.yahoo.com/quote/CINF |
|
#1803 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 4,08 | https://finance.yahoo.com/quote/BPMC |
|
#1804 | ZVSA | ZyVersa Therapeutics, Inc. | 2025-03-24 | | 3009829 | 4,08 | https://finance.yahoo.com/quote/ZVSA |
|
#1805 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | 4,06 | https://finance.yahoo.com/quote/GORO |
|
#1806 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 4,04 | https://finance.yahoo.com/quote/CRVL |
|
#1807 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | 4,03 | https://finance.yahoo.com/quote/BTDR |
|
#1808 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 4,02 | https://finance.yahoo.com/quote/IONQ |
|
#1809 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 3,99 | https://finance.yahoo.com/quote/VRTX |
|
#1810 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 3,98 | https://finance.yahoo.com/quote/ASTS |
|
#1811 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 3,98 | https://finance.yahoo.com/quote/NMTC |
|
#1812 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 3,94 | https://finance.yahoo.com/quote/PIPR |
|
#1813 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 3,92 | https://finance.yahoo.com/quote/CSWI |
|
#1814 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 3,91 | https://finance.yahoo.com/quote/TW |
|
#1815 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 3,90 | https://finance.yahoo.com/quote/IREN |
|
#1816 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | 3,89 | https://finance.yahoo.com/quote/BELFB |
|
#1817 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | 3,87 | https://finance.yahoo.com/quote/INKT |
|
#1818 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 3,86 | https://finance.yahoo.com/quote/RBCAA |
|
#1819 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 3,85 | https://finance.yahoo.com/quote/FSLR |
|
#1820 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | 3,85 | https://finance.yahoo.com/quote/ROLR |
|
#1821 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 3,85 | https://finance.yahoo.com/quote/WYY |
|
#1822 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 3,83 | https://finance.yahoo.com/quote/SNA |
|
#1823 | GLE | Global Engine Group Holding Limited | 2024-11-01 | 6331682 | 28260000 | 3,82 | https://finance.yahoo.com/quote/GLE |
|
#1824 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 3,81 | https://finance.yahoo.com/quote/RIVN |
|
#1825 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | 3,81 | https://finance.yahoo.com/quote/CTCX |
|
#1826 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 3,80 | https://finance.yahoo.com/quote/DMRC |
|
#1827 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 3,79 | https://finance.yahoo.com/quote/EA |
|
#1828 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | 3,79 | https://finance.yahoo.com/quote/ADUR |
|
#1829 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | 3,79 | https://finance.yahoo.com/quote/STSS |
|
#1830 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 3,78 | https://finance.yahoo.com/quote/MMYT |
|
#1831 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 3,78 | https://finance.yahoo.com/quote/QNST |
|
#1832 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 3,77 | https://finance.yahoo.com/quote/AVDL |
|
#1833 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | 3,75 | https://finance.yahoo.com/quote/MRVI |
|
#1834 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 3,73 | https://finance.yahoo.com/quote/ASAN |
|
#1835 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 3,73 | https://finance.yahoo.com/quote/ALRM |
|
#1836 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 3,73 | https://finance.yahoo.com/quote/DMLP |
|
#1837 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 3,72 | https://finance.yahoo.com/quote/NCSM |
|
#1838 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | 3,71 | https://finance.yahoo.com/quote/BNGO |
|
#1839 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 3,70 | https://finance.yahoo.com/quote/FHI |
|
#1840 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 3,69 | https://finance.yahoo.com/quote/PHLT |
|
#1841 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | 3,68 | https://finance.yahoo.com/quote/BLIN |
|
#1842 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 3,65 | https://finance.yahoo.com/quote/AYI |
|
#1843 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 3,64 | https://finance.yahoo.com/quote/LFVN |
|
#1844 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 3,63 | https://finance.yahoo.com/quote/ASC |
|
#1845 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | 3,62 | https://finance.yahoo.com/quote/ASPI |
|
#1846 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 3,62 | https://finance.yahoo.com/quote/LTRX |
|
#1847 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | 3,62 | https://finance.yahoo.com/quote/SYRS |
|
#1848 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 3,61 | https://finance.yahoo.com/quote/BH.A |
|
#1849 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 3,60 | https://finance.yahoo.com/quote/PHR |
|
#1850 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 3,60 | https://finance.yahoo.com/quote/CLPT |
|
#1851 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 3,60 | https://finance.yahoo.com/quote/NIXX |
|
#1852 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 3,59 | https://finance.yahoo.com/quote/APPF |
|
#1853 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 3,58 | https://finance.yahoo.com/quote/HTBI |
|
#1854 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | 3,58 | https://finance.yahoo.com/quote/SPPL |
|
#1855 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 3,57 | https://finance.yahoo.com/quote/PESI |
|
#1856 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 3,57 | https://finance.yahoo.com/quote/GLSI |
|
#1857 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 3,56 | https://finance.yahoo.com/quote/AVR |
|
#1858 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 3,55 | https://finance.yahoo.com/quote/TSM |
|
#1859 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 3,53 | https://finance.yahoo.com/quote/BAM |
|
#1860 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 3,53 | https://finance.yahoo.com/quote/MRTN |
|
#1861 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 3,53 | https://finance.yahoo.com/quote/GRRR |
|
#1862 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 3,51 | https://finance.yahoo.com/quote/NPK |
|
#1863 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 3,51 | https://finance.yahoo.com/quote/CLMB |
|
#1864 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 3,48 | https://finance.yahoo.com/quote/GNTX |
|
#1865 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 3,48 | https://finance.yahoo.com/quote/FEIM |
|
#1866 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | 3,48 | https://finance.yahoo.com/quote/USGO |
|
#1867 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 3,47 | https://finance.yahoo.com/quote/BLBD |
|
#1868 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 3,47 | https://finance.yahoo.com/quote/BYRN |
|
#1869 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | 3,45 | https://finance.yahoo.com/quote/GPRO |
|
#1870 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 3,44 | https://finance.yahoo.com/quote/FVRR |
|
#1871 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | 3,43 | https://finance.yahoo.com/quote/SCWO |
|
#1872 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | 3,42 | https://finance.yahoo.com/quote/NAK |
|
#1873 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | 3,42 | https://finance.yahoo.com/quote/INDO |
|
#1874 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | 3,41 | https://finance.yahoo.com/quote/OKLO |
|
#1875 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 3,40 | https://finance.yahoo.com/quote/STRA |
|
#1876 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | 3,39 | https://finance.yahoo.com/quote/SENS |
|
#1877 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 3,39 | https://finance.yahoo.com/quote/MYO |
|
#1878 | SFHG | Samfine Creation Holdings Group Limited | 2024-12-20 | 15014801 | 20516000 | 3,39 | https://finance.yahoo.com/quote/SFHG |
|
#1879 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 3,38 | https://finance.yahoo.com/quote/GLBE |
|
#1880 | BHAT | Blue Hat Interactive Entertainment Technology | 2024-12-23 | 40461026 | 13565082 | 3,37 | https://finance.yahoo.com/quote/BHAT |
|
#1881 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 3,36 | https://finance.yahoo.com/quote/ASML |
|
#1882 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 3,36 | https://finance.yahoo.com/quote/ETON |
|
#1883 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 3,35 | https://finance.yahoo.com/quote/CRWD |
|
#1884 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | 3,35 | https://finance.yahoo.com/quote/NPKI |
|
#1885 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 3,33 | https://finance.yahoo.com/quote/PWP |
|
#1886 | CNL | Collective Mining Ltd. | | | 460957068 | 3,33 | https://finance.yahoo.com/quote/CNL |
|
#1887 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 3,33 | https://finance.yahoo.com/quote/PDYN |
|
#1888 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 3,31 | https://finance.yahoo.com/quote/YETI |
|
#1889 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 3,31 | https://finance.yahoo.com/quote/WEAV |
|
#1890 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | 3,30 | https://finance.yahoo.com/quote/PVL |
|
#1891 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 3,29 | https://finance.yahoo.com/quote/FTNT |
|
#1892 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | 3,28 | https://finance.yahoo.com/quote/BSGM |
|
#1893 | DTCK | Davis Commodities Limited | 2024-11-13 | 159836000 | 23520601 | 3,25 | https://finance.yahoo.com/quote/DTCK |
|
#1894 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 3,24 | https://finance.yahoo.com/quote/SHOP |
|
#1895 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 3,23 | https://finance.yahoo.com/quote/EME |
|
#1896 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 3,23 | https://finance.yahoo.com/quote/SBCF |
|
#1897 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | 3,23 | https://finance.yahoo.com/quote/OCX |
|
#1898 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 3,22 | https://finance.yahoo.com/quote/GOOG |
|
#1899 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 3,22 | https://finance.yahoo.com/quote/GOOGL |
|
#1900 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 3,22 | https://finance.yahoo.com/quote/LINK |
|