#1201 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | 16,17 | https://finance.yahoo.com/quote/LVWR |
|
#1202 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 16,16 | https://finance.yahoo.com/quote/CPRX |
|
#1203 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 16,14 | https://finance.yahoo.com/quote/NTCT |
|
#1204 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 16,13 | https://finance.yahoo.com/quote/CIB |
|
#1205 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | 16,11 | https://finance.yahoo.com/quote/GANX |
|
#1206 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 16,09 | https://finance.yahoo.com/quote/ELTK |
|
#1207 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 16,07 | https://finance.yahoo.com/quote/PTCT |
|
#1208 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 16,05 | https://finance.yahoo.com/quote/ACIC |
|
#1209 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 16,00 | https://finance.yahoo.com/quote/STM |
|
#1210 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 15,98 | https://finance.yahoo.com/quote/MPX |
|
#1211 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 15,92 | https://finance.yahoo.com/quote/SRBK |
|
#1212 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | 15,86 | https://finance.yahoo.com/quote/BYSI |
|
#1213 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 15,84 | https://finance.yahoo.com/quote/RGR |
|
#1214 | BFRG | Bullfrog AI Holdings, Inc. | 2025-03-28 | | 25703798 | 15,82 | https://finance.yahoo.com/quote/BFRG |
|
#1215 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 15,80 | https://finance.yahoo.com/quote/CSPI |
|
#1216 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | 15,80 | https://finance.yahoo.com/quote/SMTK |
|
#1217 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 15,70 | https://finance.yahoo.com/quote/BILL |
|
#1218 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 15,68 | https://finance.yahoo.com/quote/SIBN |
|
#1219 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 15,67 | https://finance.yahoo.com/quote/HCC |
|
#1220 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 15,60 | https://finance.yahoo.com/quote/APT |
|
#1221 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 15,59 | https://finance.yahoo.com/quote/GCBC |
|
#1222 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | 15,58 | https://finance.yahoo.com/quote/SANA |
|
#1223 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | 15,54 | https://finance.yahoo.com/quote/MMI |
|
#1224 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 15,44 | https://finance.yahoo.com/quote/DNOW |
|
#1225 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 15,40 | https://finance.yahoo.com/quote/PRVA |
|
#1226 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 15,38 | https://finance.yahoo.com/quote/LPRO |
|
#1227 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | 15,35 | https://finance.yahoo.com/quote/EVEX |
|
#1228 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | 15,35 | https://finance.yahoo.com/quote/EDSA |
|
#1229 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | 15,34 | https://finance.yahoo.com/quote/MREO |
|
#1230 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 15,32 | https://finance.yahoo.com/quote/TIPT |
|
#1231 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | 15,31 | https://finance.yahoo.com/quote/RGC |
|
#1232 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 15,22 | https://finance.yahoo.com/quote/CLOV |
|
#1233 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | 15,15 | https://finance.yahoo.com/quote/KNSA |
|
#1234 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 15,03 | https://finance.yahoo.com/quote/SNT |
|
#1235 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 15,02 | https://finance.yahoo.com/quote/AVDX |
|
#1236 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 14,98 | https://finance.yahoo.com/quote/CPBI |
|
#1237 | MDCX | Medicus Pharma Ltd. | | | 33086819 | 14,98 | https://finance.yahoo.com/quote/MDCX |
|
#1238 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 14,97 | https://finance.yahoo.com/quote/SDGR |
|
#1239 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 14,96 | https://finance.yahoo.com/quote/NIC |
|
#1240 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | 14,93 | https://finance.yahoo.com/quote/OCGN |
|
#1241 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 14,91 | https://finance.yahoo.com/quote/RMNI |
|
#1242 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 14,91 | https://finance.yahoo.com/quote/AUID |
|
#1243 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 14,85 | https://finance.yahoo.com/quote/CALM |
|
#1244 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 14,85 | https://finance.yahoo.com/quote/BOW |
|
#1245 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 14,72 | https://finance.yahoo.com/quote/HURC |
|
#1246 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 14,68 | https://finance.yahoo.com/quote/CVR |
|
#1247 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | 14,67 | https://finance.yahoo.com/quote/ICU |
|
#1248 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | 14,64 | https://finance.yahoo.com/quote/ICCM |
|
#1249 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | 14,53 | https://finance.yahoo.com/quote/NVRO |
|
#1250 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 14,52 | https://finance.yahoo.com/quote/NRIM |
|
#1251 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 14,41 | https://finance.yahoo.com/quote/INMB |
|
#1252 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 14,38 | https://finance.yahoo.com/quote/ACMR |
|
#1253 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 14,37 | https://finance.yahoo.com/quote/BASE |
|
#1254 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 14,36 | https://finance.yahoo.com/quote/GERN |
|
#1255 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | 14,26 | https://finance.yahoo.com/quote/FCUV |
|
#1256 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 14,25 | https://finance.yahoo.com/quote/ANIK |
|
#1257 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 14,20 | https://finance.yahoo.com/quote/CDXS |
|
#1258 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 14,10 | https://finance.yahoo.com/quote/ERII |
|
#1259 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 14,08 | https://finance.yahoo.com/quote/CCRD |
|
#1260 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | 14,07 | https://finance.yahoo.com/quote/ACLX |
|
#1261 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 14,07 | https://finance.yahoo.com/quote/CVRX |
|
#1262 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 14,03 | https://finance.yahoo.com/quote/RARE |
|
#1263 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | 14,00 | https://finance.yahoo.com/quote/DWTX |
|
#1264 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | 13,95 | https://finance.yahoo.com/quote/VZLA |
|
#1265 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 13,93 | https://finance.yahoo.com/quote/LTBR |
|
#1266 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 13,88 | https://finance.yahoo.com/quote/ATLX |
|
#1267 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 13,84 | https://finance.yahoo.com/quote/XPEV |
|
#1268 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | 13,78 | https://finance.yahoo.com/quote/NIO |
|
#1269 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | 13,77 | https://finance.yahoo.com/quote/GDTC |
|
#1270 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | 13,65 | https://finance.yahoo.com/quote/ENTO |
|
#1271 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 13,64 | https://finance.yahoo.com/quote/IGIC |
|
#1272 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | 13,63 | https://finance.yahoo.com/quote/CLPS |
|
#1273 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | 13,56 | https://finance.yahoo.com/quote/DPRO |
|
#1274 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | 13,55 | https://finance.yahoo.com/quote/JG |
|
#1275 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 13,52 | https://finance.yahoo.com/quote/RF |
|
#1276 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 13,50 | https://finance.yahoo.com/quote/HTCR |
|
#1277 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 13,48 | https://finance.yahoo.com/quote/POWL |
|
#1278 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 13,45 | https://finance.yahoo.com/quote/NYXH |
|
#1279 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 13,44 | https://finance.yahoo.com/quote/FONR |
|
#1280 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | 13,41 | https://finance.yahoo.com/quote/HUSA |
|
#1281 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 13,37 | https://finance.yahoo.com/quote/PUBM |
|
#1282 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | 13,37 | https://finance.yahoo.com/quote/GROV |
|
#1283 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | 13,35 | https://finance.yahoo.com/quote/LEGN |
|
#1284 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | 13,34 | https://finance.yahoo.com/quote/CTXR |
|
#1285 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 13,31 | https://finance.yahoo.com/quote/KMDA |
|
#1286 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | 13,31 | https://finance.yahoo.com/quote/JUNE |
|
#1287 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | 13,29 | https://finance.yahoo.com/quote/LSE |
|
#1288 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 13,18 | https://finance.yahoo.com/quote/YELP |
|
#1289 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 13,16 | https://finance.yahoo.com/quote/SSYS |
|
#1290 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 13,16 | https://finance.yahoo.com/quote/RELL |
|
#1291 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | 13,16 | https://finance.yahoo.com/quote/XPL |
|
#1292 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 13,10 | https://finance.yahoo.com/quote/LNSR |
|
#1293 | CCTG | CCSC Technology International Holdings Limited | 2024-12-27 | 16463490 | 19109063 | 13,10 | https://finance.yahoo.com/quote/CCTG |
|
#1294 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | 13,09 | https://finance.yahoo.com/quote/CVKD |
|
#1295 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 13,06 | https://finance.yahoo.com/quote/TS |
|
#1296 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 13,04 | https://finance.yahoo.com/quote/KRYS |
|
#1297 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 13,04 | https://finance.yahoo.com/quote/VERA |
|
#1298 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | 13,04 | https://finance.yahoo.com/quote/SINT |
|
#1299 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 13,00 | https://finance.yahoo.com/quote/MHH |
|
#1300 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 13,00 | https://finance.yahoo.com/quote/MSGM |
|