#701 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 43,08 | https://finance.yahoo.com/quote/FLGT |
|
#702 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | 43,01 | https://finance.yahoo.com/quote/SVCO |
|
#703 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | 42,98 | https://finance.yahoo.com/quote/KDLY |
|
#704 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | 42,83 | https://finance.yahoo.com/quote/UBXG |
|
#705 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | 42,68 | https://finance.yahoo.com/quote/GMM |
|
#706 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 42,67 | https://finance.yahoo.com/quote/GIFI |
|
#707 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | 42,62 | https://finance.yahoo.com/quote/SYRA |
|
#708 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | 42,55 | https://finance.yahoo.com/quote/TLPH |
|
#709 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 42,36 | https://finance.yahoo.com/quote/NSTS |
|
#710 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | 42,35 | https://finance.yahoo.com/quote/LMFA |
|
#711 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | 42,28 | https://finance.yahoo.com/quote/CURR |
|
#712 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 42,11 | https://finance.yahoo.com/quote/CGAU |
|
#713 | SUGP | SU Group Holdings Limited | 2025-02-18 | 23354428 | 13783975 | 41,94 | https://finance.yahoo.com/quote/SUGP |
|
#714 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | 41,79 | https://finance.yahoo.com/quote/TWFG |
|
#715 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | 41,65 | https://finance.yahoo.com/quote/NAOV |
|
#716 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 41,57 | https://finance.yahoo.com/quote/FVCB |
|
#717 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | 41,38 | https://finance.yahoo.com/quote/GFAI |
|
#718 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | 41,36 | https://finance.yahoo.com/quote/HYLN |
|
#719 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | 41,32 | https://finance.yahoo.com/quote/ASTI |
|
#720 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 41,23 | https://finance.yahoo.com/quote/DNTH |
|
#721 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 41,20 | https://finance.yahoo.com/quote/INGN |
|
#722 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 41,16 | https://finance.yahoo.com/quote/MOH |
|
#723 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 40,90 | https://finance.yahoo.com/quote/MTRX |
|
#724 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | 40,90 | https://finance.yahoo.com/quote/KVHI |
|
#725 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 40,78 | https://finance.yahoo.com/quote/GOTU |
|
#726 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | 40,78 | https://finance.yahoo.com/quote/PULM |
|
#727 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | 40,72 | https://finance.yahoo.com/quote/CALC |
|
#728 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | 40,71 | https://finance.yahoo.com/quote/TOP |
|
#729 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 40,67 | https://finance.yahoo.com/quote/HYPR |
|
#730 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | 40,66 | https://finance.yahoo.com/quote/WBTN |
|
#731 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 40,63 | https://finance.yahoo.com/quote/NRIX |
|
#732 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 40,57 | https://finance.yahoo.com/quote/IFRX |
|
#733 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 40,51 | https://finance.yahoo.com/quote/CKX |
|
#734 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | 40,43 | https://finance.yahoo.com/quote/SVRA |
|
#735 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 40,19 | https://finance.yahoo.com/quote/CCBG |
|
#736 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | 40,10 | https://finance.yahoo.com/quote/DAIO |
|
#737 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | 39,86 | https://finance.yahoo.com/quote/AURA |
|
#738 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 39,80 | https://finance.yahoo.com/quote/STOK |
|
#739 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 39,49 | https://finance.yahoo.com/quote/CASS |
|
#740 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | 39,48 | https://finance.yahoo.com/quote/DARE |
|
#741 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | 39,44 | https://finance.yahoo.com/quote/CVV |
|
#742 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 39,29 | https://finance.yahoo.com/quote/CCNE |
|
#743 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | 39,23 | https://finance.yahoo.com/quote/RNTX |
|
#744 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 39,20 | https://finance.yahoo.com/quote/FDSB |
|
#745 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | 39,17 | https://finance.yahoo.com/quote/TURN |
|
#746 | NWTN | NWTN Inc. | | 583000 | 174744889 | 39,16 | https://finance.yahoo.com/quote/NWTN |
|
#747 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 39,15 | https://finance.yahoo.com/quote/RSKD |
|
#748 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | 39,08 | https://finance.yahoo.com/quote/CTKB |
|
#749 | FLX | BingEx Limited | 2025-02-27 | 616007300 | 165620990 | 39,07 | https://finance.yahoo.com/quote/FLX |
|
#750 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 39,05 | https://finance.yahoo.com/quote/BLDE |
|
#751 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | 39,02 | https://finance.yahoo.com/quote/IMMP |
|
#752 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 38,95 | https://finance.yahoo.com/quote/VINP |
|
#753 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 38,69 | https://finance.yahoo.com/quote/FCBC |
|
#754 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 38,53 | https://finance.yahoo.com/quote/LAW |
|
#755 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | 38,30 | https://finance.yahoo.com/quote/XNCR |
|
#756 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 38,28 | https://finance.yahoo.com/quote/OPBK |
|
#757 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | 38,13 | https://finance.yahoo.com/quote/AIM |
|
#758 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | 38,10 | https://finance.yahoo.com/quote/ACXP |
|
#759 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 38,06 | https://finance.yahoo.com/quote/CBAT |
|
#760 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | 38,01 | https://finance.yahoo.com/quote/RNA |
|
#761 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 37,74 | https://finance.yahoo.com/quote/GME |
|
#762 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 37,50 | https://finance.yahoo.com/quote/PRDO |
|
#763 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | 37,50 | https://finance.yahoo.com/quote/JMIA |
|
#764 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 37,43 | https://finance.yahoo.com/quote/MTB |
|
#765 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 37,35 | https://finance.yahoo.com/quote/RLX |
|
#766 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | 37,33 | https://finance.yahoo.com/quote/RZLT |
|
#767 | MGIH | Millennium Group International Holdings Limited | 2024-10-30 | 38530773 | 19012500 | 37,28 | https://finance.yahoo.com/quote/MGIH |
|
#768 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | 37,26 | https://finance.yahoo.com/quote/AYTU |
|
#769 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 37,05 | https://finance.yahoo.com/quote/RDCM |
|
#770 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 36,94 | https://finance.yahoo.com/quote/DTST |
|
#771 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 36,89 | https://finance.yahoo.com/quote/KIND |
|
#772 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 36,86 | https://finance.yahoo.com/quote/CFSB |
|
#773 | GMHS | Gamehaus Holdings Inc. | | 145236749 | 49362645 | 36,73 | https://finance.yahoo.com/quote/GMHS |
|
#774 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | 36,69 | https://finance.yahoo.com/quote/CELC |
|
#775 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 36,68 | https://finance.yahoo.com/quote/GDEV |
|
#776 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | 36,64 | https://finance.yahoo.com/quote/CCG |
|
#777 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | 36,60 | https://finance.yahoo.com/quote/DATS |
|
#778 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | 36,52 | https://finance.yahoo.com/quote/IPHA |
|
#779 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 36,41 | https://finance.yahoo.com/quote/CMRX |
|
#780 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | 36,22 | https://finance.yahoo.com/quote/BPT |
|
#781 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | 36,22 | https://finance.yahoo.com/quote/GNPX |
|
#782 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 36,07 | https://finance.yahoo.com/quote/MNDO |
|
#783 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 35,98 | https://finance.yahoo.com/quote/MTUS |
|
#784 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 35,92 | https://finance.yahoo.com/quote/FBNC |
|
#785 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | 35,89 | https://finance.yahoo.com/quote/KAVL |
|
#786 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | 35,84 | https://finance.yahoo.com/quote/MPU |
|
#787 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | 35,83 | https://finance.yahoo.com/quote/BCDA |
|
#788 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | 35,71 | https://finance.yahoo.com/quote/BIRD |
|
#789 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 35,56 | https://finance.yahoo.com/quote/TRUE |
|
#790 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 35,52 | https://finance.yahoo.com/quote/ABEO |
|
#791 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 35,41 | https://finance.yahoo.com/quote/JNVR |
|
#792 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 35,33 | https://finance.yahoo.com/quote/EGAN |
|
#793 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | 35,15 | https://finance.yahoo.com/quote/MGOL |
|
#794 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | 35,12 | https://finance.yahoo.com/quote/SOPA |
|
#795 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 34,90 | https://finance.yahoo.com/quote/RERE |
|
#796 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 34,88 | https://finance.yahoo.com/quote/KRNT |
|
#797 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 34,57 | https://finance.yahoo.com/quote/LOB |
|
#798 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | 34,35 | https://finance.yahoo.com/quote/RNXT |
|
#799 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | 34,24 | https://finance.yahoo.com/quote/WRD |
|
#800 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 34,20 | https://finance.yahoo.com/quote/IPGP |
|