#5201 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | -532,80 | https://finance.yahoo.com/quote/BKD |
|
#5202 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | -536,03 | https://finance.yahoo.com/quote/ULY |
|
#5203 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -538,00 | https://finance.yahoo.com/quote/DBI |
|
#5204 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -538,87 | https://finance.yahoo.com/quote/PLCE |
|
#5205 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -544,19 | https://finance.yahoo.com/quote/ARI |
|
#5206 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -545,80 | https://finance.yahoo.com/quote/TRNR |
|
#5207 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | -547,76 | https://finance.yahoo.com/quote/CWD |
|
#5208 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -551,19 | https://finance.yahoo.com/quote/OST |
|
#5209 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -560,65 | https://finance.yahoo.com/quote/STEM |
|
#5210 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | -562,21 | https://finance.yahoo.com/quote/LILAK |
|
#5211 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -562,43 | https://finance.yahoo.com/quote/KSS |
|
#5212 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | -568,03 | https://finance.yahoo.com/quote/DX |
|
#5213 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | -574,04 | https://finance.yahoo.com/quote/BHR |
|
#5214 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | -579,49 | https://finance.yahoo.com/quote/LILA |
|
#5215 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -589,06 | https://finance.yahoo.com/quote/RRGB |
|
#5216 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | -590,97 | https://finance.yahoo.com/quote/INTG |
|
#5217 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -603,00 | https://finance.yahoo.com/quote/WOLF |
|
#5218 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | -604,33 | https://finance.yahoo.com/quote/MYNA |
|
#5219 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | -606,52 | https://finance.yahoo.com/quote/STKS |
|
#5220 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | -606,64 | https://finance.yahoo.com/quote/NAAS |
|
#5221 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | -609,68 | https://finance.yahoo.com/quote/RUN |
|
#5222 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | -617,21 | https://finance.yahoo.com/quote/XIFR |
|
#5223 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | -622,79 | https://finance.yahoo.com/quote/VVPR |
|
#5224 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | -627,37 | https://finance.yahoo.com/quote/KREF |
|
#5225 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -627,40 | https://finance.yahoo.com/quote/LEE |
|
#5226 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -637,22 | https://finance.yahoo.com/quote/TTEC |
|
#5227 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | -637,79 | https://finance.yahoo.com/quote/WF |
|
#5228 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | -639,06 | https://finance.yahoo.com/quote/EFSH |
|
#5229 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -653,16 | https://finance.yahoo.com/quote/AMBC |
|
#5230 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -662,64 | https://finance.yahoo.com/quote/GORV |
|
#5231 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -664,76 | https://finance.yahoo.com/quote/AMC |
|
#5232 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -664,91 | https://finance.yahoo.com/quote/SACH |
|
#5233 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | -664,92 | https://finance.yahoo.com/quote/NTZ |
|
#5234 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | -666,17 | https://finance.yahoo.com/quote/LFT |
|
#5235 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -666,93 | https://finance.yahoo.com/quote/MESA |
|
#5236 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -674,14 | https://finance.yahoo.com/quote/KORE |
|
#5237 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | -679,57 | https://finance.yahoo.com/quote/CREV |
|
#5238 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -682,78 | https://finance.yahoo.com/quote/BOXL |
|
#5239 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | -690,57 | https://finance.yahoo.com/quote/SUNE |
|
#5240 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -691,85 | https://finance.yahoo.com/quote/RC |
|
#5241 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -702,96 | https://finance.yahoo.com/quote/TWO |
|
#5242 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -707,54 | https://finance.yahoo.com/quote/OCTO |
|
#5243 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -724,40 | https://finance.yahoo.com/quote/HOUS |
|
#5244 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | -725,69 | https://finance.yahoo.com/quote/SAN |
|
#5245 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | -726,81 | https://finance.yahoo.com/quote/AOMR |
|
#5246 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | -728,36 | https://finance.yahoo.com/quote/VEL |
|
#5247 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | -730,39 | https://finance.yahoo.com/quote/GIPR |
|
#5248 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | -732,44 | https://finance.yahoo.com/quote/NLY |
|
#5249 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -737,33 | https://finance.yahoo.com/quote/NINE |
|
#5250 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -738,20 | https://finance.yahoo.com/quote/LDI |
|
#5251 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | -739,49 | https://finance.yahoo.com/quote/SPWH |
|
#5252 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | -754,25 | https://finance.yahoo.com/quote/ORC |
|
#5253 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | -759,48 | https://finance.yahoo.com/quote/SCPX |
|
#5254 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | -768,52 | https://finance.yahoo.com/quote/SGMA |
|
#5255 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | -775,11 | https://finance.yahoo.com/quote/ASPS |
|
#5256 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | -777,33 | https://finance.yahoo.com/quote/FOXO |
|
#5257 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | -781,63 | https://finance.yahoo.com/quote/MFA |
|
#5258 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -783,70 | https://finance.yahoo.com/quote/BTAI |
|
#5259 | CASK | Heritage Distilling Holding Company, Inc. | 2025-02-25 | 7755747 | 6671040 | -787,24 | https://finance.yahoo.com/quote/CASK |
|
#5260 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -807,63 | https://finance.yahoo.com/quote/BHIL |
|
#5261 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -814,62 | https://finance.yahoo.com/quote/COMM |
|
#5262 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | -823,04 | https://finance.yahoo.com/quote/CM |
|
#5263 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -831,41 | https://finance.yahoo.com/quote/DSS |
|
#5264 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -837,97 | https://finance.yahoo.com/quote/SUP |
|
#5265 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -838,83 | https://finance.yahoo.com/quote/CAR |
|
#5266 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -844,48 | https://finance.yahoo.com/quote/RDIB |
|
#5267 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -853,44 | https://finance.yahoo.com/quote/BGFV |
|
#5268 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | -856,73 | https://finance.yahoo.com/quote/AGNC |
|
#5269 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | -858,98 | https://finance.yahoo.com/quote/BHC |
|
#5270 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -867,11 | https://finance.yahoo.com/quote/CIM |
|
#5271 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -878,02 | https://finance.yahoo.com/quote/LIVE |
|
#5272 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -880,96 | https://finance.yahoo.com/quote/PW |
|
#5273 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -887,98 | https://finance.yahoo.com/quote/PMT |
|
#5274 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -901,51 | https://finance.yahoo.com/quote/TPIC |
|
#5275 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | -915,50 | https://finance.yahoo.com/quote/RDI |
|
#5276 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -924,26 | https://finance.yahoo.com/quote/MBI |
|
#5277 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -928,31 | https://finance.yahoo.com/quote/STAF |
|
#5278 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | -936,05 | https://finance.yahoo.com/quote/TOPS |
|
#5279 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | -936,57 | https://finance.yahoo.com/quote/NMR |
|
#5280 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -938,70 | https://finance.yahoo.com/quote/PNBK |
|
#5281 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | -951,64 | https://finance.yahoo.com/quote/IVR |
|
#5282 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | -951,80 | https://finance.yahoo.com/quote/ARR |
|
#5283 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -959,91 | https://finance.yahoo.com/quote/HMST |
|
#5284 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -972,63 | https://finance.yahoo.com/quote/CNTY |
|
#5285 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -981,72 | https://finance.yahoo.com/quote/LDWY |
|
#5286 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -984,98 | https://finance.yahoo.com/quote/HPP |
|
#5287 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -986,33 | https://finance.yahoo.com/quote/SQFT |
|
#5288 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | -988,96 | https://finance.yahoo.com/quote/GPMT |
|
#5289 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -992,10 | https://finance.yahoo.com/quote/SPRU |
|
#5290 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -999,02 | https://finance.yahoo.com/quote/TRIB |
|
#5291 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | -1.004,98 | https://finance.yahoo.com/quote/GV |
|
#5292 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | -1.018,78 | https://finance.yahoo.com/quote/ACR |
|
#5293 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -1.039,72 | https://finance.yahoo.com/quote/KIRK |
|
#5294 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | -1.059,17 | https://finance.yahoo.com/quote/CCO |
|
#5295 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -1.080,40 | https://finance.yahoo.com/quote/RENT |
|
#5296 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -1.083,91 | https://finance.yahoo.com/quote/KEP |
|
#5297 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | -1.085,47 | https://finance.yahoo.com/quote/BCS |
|
#5298 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -1.087,52 | https://finance.yahoo.com/quote/CMTG |
|
#5299 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | -1.120,08 | https://finance.yahoo.com/quote/PNST |
|
#5300 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -1.122,03 | https://finance.yahoo.com/quote/CHMI |
|