#4301 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | -65,70 | https://finance.yahoo.com/quote/THC |
|
#4302 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -65,73 | https://finance.yahoo.com/quote/COTY |
|
#4303 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | -65,87 | https://finance.yahoo.com/quote/ASB |
|
#4304 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | -65,94 | https://finance.yahoo.com/quote/SVV |
|
#4305 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -65,96 | https://finance.yahoo.com/quote/DOOO |
|
#4306 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | -66,03 | https://finance.yahoo.com/quote/XXII |
|
#4307 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | -66,16 | https://finance.yahoo.com/quote/HUN |
|
#4308 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -66,18 | https://finance.yahoo.com/quote/BNL |
|
#4309 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -66,23 | https://finance.yahoo.com/quote/RDFN |
|
#4310 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | -66,42 | https://finance.yahoo.com/quote/QRHC |
|
#4311 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | -66,50 | https://finance.yahoo.com/quote/GPK |
|
#4312 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | -66,50 | https://finance.yahoo.com/quote/KGS |
|
#4313 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | -66,57 | https://finance.yahoo.com/quote/SKM |
|
#4314 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | -66,58 | https://finance.yahoo.com/quote/ULH |
|
#4315 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | -66,61 | https://finance.yahoo.com/quote/UTZ |
|
#4316 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -66,68 | https://finance.yahoo.com/quote/BBWI |
|
#4317 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | -66,74 | https://finance.yahoo.com/quote/CNK |
|
#4318 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | -67,11 | https://finance.yahoo.com/quote/GENK |
|
#4319 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | -67,20 | https://finance.yahoo.com/quote/UHT |
|
#4320 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -67,27 | https://finance.yahoo.com/quote/PVH |
|
#4321 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | -67,40 | https://finance.yahoo.com/quote/ENB |
|
#4322 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | -67,62 | https://finance.yahoo.com/quote/FPI |
|
#4323 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | -67,63 | https://finance.yahoo.com/quote/CNDT |
|
#4324 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | -67,73 | https://finance.yahoo.com/quote/CAKE |
|
#4325 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | -67,79 | https://finance.yahoo.com/quote/GTX |
|
#4326 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | -67,95 | https://finance.yahoo.com/quote/DNB |
|
#4327 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | -67,96 | https://finance.yahoo.com/quote/GAIN |
|
#4328 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | -68,02 | https://finance.yahoo.com/quote/ELAN |
|
#4329 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -68,11 | https://finance.yahoo.com/quote/SON |
|
#4330 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | -68,18 | https://finance.yahoo.com/quote/DAR |
|
#4331 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | -68,40 | https://finance.yahoo.com/quote/IVZ |
|
#4332 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | -68,45 | https://finance.yahoo.com/quote/IAUX |
|
#4333 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | -68,62 | https://finance.yahoo.com/quote/RGCO |
|
#4334 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | -68,77 | https://finance.yahoo.com/quote/VVX |
|
#4335 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -68,84 | https://finance.yahoo.com/quote/HCWB |
|
#4336 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -68,90 | https://finance.yahoo.com/quote/MULN |
|
#4337 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | -69,13 | https://finance.yahoo.com/quote/SO |
|
#4338 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | -69,16 | https://finance.yahoo.com/quote/RSVR |
|
#4339 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -69,60 | https://finance.yahoo.com/quote/ST |
|
#4340 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | -69,69 | https://finance.yahoo.com/quote/LARK |
|
#4341 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -69,77 | https://finance.yahoo.com/quote/CLBK |
|
#4342 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -69,93 | https://finance.yahoo.com/quote/BUD |
|
#4343 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | -69,94 | https://finance.yahoo.com/quote/MEOH |
|
#4344 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -70,13 | https://finance.yahoo.com/quote/PET |
|
#4345 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -70,19 | https://finance.yahoo.com/quote/SSKN |
|
#4346 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | -70,26 | https://finance.yahoo.com/quote/VTOL |
|
#4347 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | -70,32 | https://finance.yahoo.com/quote/QSR |
|
#4348 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | -70,39 | https://finance.yahoo.com/quote/ARE |
|
#4349 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | -70,40 | https://finance.yahoo.com/quote/AEE |
|
#4350 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | -70,44 | https://finance.yahoo.com/quote/GOGL |
|
#4351 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -70,64 | https://finance.yahoo.com/quote/LU |
|
#4352 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | -70,77 | https://finance.yahoo.com/quote/AMRX |
|
#4353 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | -70,78 | https://finance.yahoo.com/quote/MTC |
|
#4354 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | -70,79 | https://finance.yahoo.com/quote/CMCSA |
|
#4355 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | -70,94 | https://finance.yahoo.com/quote/LOCO |
|
#4356 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -70,95 | https://finance.yahoo.com/quote/EPC |
|
#4357 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -71,10 | https://finance.yahoo.com/quote/CAG |
|
#4358 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | -71,43 | https://finance.yahoo.com/quote/PSTL |
|
#4359 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -71,69 | https://finance.yahoo.com/quote/CRWS |
|
#4360 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | -71,70 | https://finance.yahoo.com/quote/MCW |
|
#4361 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | -71,79 | https://finance.yahoo.com/quote/PAHC |
|
#4362 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -71,80 | https://finance.yahoo.com/quote/CMBM |
|
#4363 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | -71,89 | https://finance.yahoo.com/quote/CDP |
|
#4364 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | -72,16 | https://finance.yahoo.com/quote/CNO |
|
#4365 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | -72,19 | https://finance.yahoo.com/quote/MDU |
|
#4366 | MKDW | MKDWELL Tech Inc. | 2024-12-31 | 811041 | 7517108 | -72,29 | https://finance.yahoo.com/quote/MKDW |
|
#4367 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | -72,33 | https://finance.yahoo.com/quote/CPAC |
|
#4368 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -72,43 | https://finance.yahoo.com/quote/CGC |
|
#4369 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | -72,51 | https://finance.yahoo.com/quote/TALO |
|
#4370 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -72,84 | https://finance.yahoo.com/quote/MEI |
|
#4371 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | -73,09 | https://finance.yahoo.com/quote/TREE |
|
#4372 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | -73,14 | https://finance.yahoo.com/quote/PBI |
|
#4373 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | -73,28 | https://finance.yahoo.com/quote/COLL |
|
#4374 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | -73,36 | https://finance.yahoo.com/quote/APPS |
|
#4375 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | -73,36 | https://finance.yahoo.com/quote/LSB |
|
#4376 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | -73,46 | https://finance.yahoo.com/quote/TEX |
|
#4377 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -73,52 | https://finance.yahoo.com/quote/DXC |
|
#4378 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | -74,03 | https://finance.yahoo.com/quote/XEL |
|
#4379 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | -74,03 | https://finance.yahoo.com/quote/FPH |
|
#4380 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | -74,06 | https://finance.yahoo.com/quote/EVC |
|
#4381 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | -74,21 | https://finance.yahoo.com/quote/PDS |
|
#4382 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | -74,25 | https://finance.yahoo.com/quote/OLP |
|
#4383 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -74,31 | https://finance.yahoo.com/quote/OPTN |
|
#4384 | CRESY | Cresud Sociedad AnĂ³nima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | -74,50 | https://finance.yahoo.com/quote/CRESY |
|
#4385 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | -74,76 | https://finance.yahoo.com/quote/OTEX |
|
#4386 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | -75,09 | https://finance.yahoo.com/quote/CLF |
|
#4387 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | -75,10 | https://finance.yahoo.com/quote/GBX |
|
#4388 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | -75,10 | https://finance.yahoo.com/quote/VSTS |
|
#4389 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | -75,24 | https://finance.yahoo.com/quote/CCI |
|
#4390 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -75,31 | https://finance.yahoo.com/quote/BAX |
|
#4391 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | -75,34 | https://finance.yahoo.com/quote/CX |
|
#4392 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -75,39 | https://finance.yahoo.com/quote/PZZA |
|
#4393 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | -75,47 | https://finance.yahoo.com/quote/BLCO |
|
#4394 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | -75,51 | https://finance.yahoo.com/quote/USAC |
|
#4395 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | -75,78 | https://finance.yahoo.com/quote/TWI |
|
#4396 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | -75,82 | https://finance.yahoo.com/quote/SJM |
|
#4397 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -75,85 | https://finance.yahoo.com/quote/KPTI |
|
#4398 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | -75,91 | https://finance.yahoo.com/quote/ISTR |
|
#4399 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | -75,97 | https://finance.yahoo.com/quote/PAG |
|
#4400 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | -76,00 | https://finance.yahoo.com/quote/NI |
|