#5001 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -437,96 | https://finance.yahoo.com/quote/MRIN |
|
#5002 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | -438,31 | https://finance.yahoo.com/quote/RSLS |
|
#5003 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | -439,52 | https://finance.yahoo.com/quote/VTVT |
|
#5004 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | -450,06 | https://finance.yahoo.com/quote/BCTX |
|
#5005 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | -454,36 | https://finance.yahoo.com/quote/QLGN |
|
#5006 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -458,29 | https://finance.yahoo.com/quote/IMNN |
|
#5007 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | -468,33 | https://finance.yahoo.com/quote/EVAX |
|
#5008 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -474,01 | https://finance.yahoo.com/quote/ANAB |
|
#5009 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -478,42 | https://finance.yahoo.com/quote/XRTX |
|
#5010 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | -479,31 | https://finance.yahoo.com/quote/CELZ |
|
#5011 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | -487,85 | https://finance.yahoo.com/quote/LXEO |
|
#5012 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -490,35 | https://finance.yahoo.com/quote/APDN |
|
#5013 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | -499,68 | https://finance.yahoo.com/quote/PTIX |
|
#5014 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | -504,44 | https://finance.yahoo.com/quote/INDP |
|
#5015 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | -505,61 | https://finance.yahoo.com/quote/GWAV |
|
#5016 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | -506,70 | https://finance.yahoo.com/quote/SNES |
|
#5017 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | -515,19 | https://finance.yahoo.com/quote/STEC |
|
#5018 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | -516,58 | https://finance.yahoo.com/quote/CGTX |
|
#5019 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | -534,00 | https://finance.yahoo.com/quote/EQ |
|
#5020 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | -536,58 | https://finance.yahoo.com/quote/MRX |
|
#5021 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | -553,00 | https://finance.yahoo.com/quote/ENTO |
|
#5022 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -559,44 | https://finance.yahoo.com/quote/FCEL |
|
#5023 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -596,78 | https://finance.yahoo.com/quote/QH |
|
#5024 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | -601,22 | https://finance.yahoo.com/quote/VIGL |
|
#5025 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | -634,71 | https://finance.yahoo.com/quote/CISS |
|
#5026 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -654,04 | https://finance.yahoo.com/quote/SOBR |
|
#5027 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | -658,46 | https://finance.yahoo.com/quote/EVOK |
|
#5028 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -671,94 | https://finance.yahoo.com/quote/CGEM |
|
#5029 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | -682,79 | https://finance.yahoo.com/quote/SVRE |
|
#5030 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -696,20 | https://finance.yahoo.com/quote/GNPX |
|
#5031 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | -698,49 | https://finance.yahoo.com/quote/NEUE |
|
#5032 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | -704,92 | https://finance.yahoo.com/quote/LC |
|
#5033 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -716,17 | https://finance.yahoo.com/quote/BNGO |
|
#5034 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | -739,42 | https://finance.yahoo.com/quote/ASTI |
|
#5035 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | -749,72 | https://finance.yahoo.com/quote/TNYA |
|
#5036 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | -777,31 | https://finance.yahoo.com/quote/SRZN |
|
#5037 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | -778,88 | https://finance.yahoo.com/quote/NAMI |
|
#5038 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -784,06 | https://finance.yahoo.com/quote/VRAX |
|
#5039 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | -792,54 | https://finance.yahoo.com/quote/HRTG |
|
#5040 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | -797,69 | https://finance.yahoo.com/quote/STKH |
|
#5041 | APVO | Aptevo Therapeutics Inc. | 2025-03-04 | | 5833760 | -799,76 | https://finance.yahoo.com/quote/APVO |
|
#5042 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -826,50 | https://finance.yahoo.com/quote/TERN |
|
#5043 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -837,40 | https://finance.yahoo.com/quote/KWE |
|
#5044 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -837,59 | https://finance.yahoo.com/quote/AADI |
|
#5045 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -873,37 | https://finance.yahoo.com/quote/AEHL |
|
#5046 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -888,75 | https://finance.yahoo.com/quote/MULN |
|
#5047 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -957,83 | https://finance.yahoo.com/quote/PPBT |
|
#5048 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -977,67 | https://finance.yahoo.com/quote/GWH |
|
#5049 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | -995,82 | https://finance.yahoo.com/quote/AVTX |
|
#5050 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -1.029,81 | https://finance.yahoo.com/quote/ADGM |
|
#5051 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -1.061,53 | https://finance.yahoo.com/quote/HEPA |
|
#5052 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | -1.101,89 | https://finance.yahoo.com/quote/XWEL |
|
#5053 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -1.116,50 | https://finance.yahoo.com/quote/TCRT |
|
#5054 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -1.138,92 | https://finance.yahoo.com/quote/INZY |
|
#5055 | DMN | Damon Inc. | 2025-02-19 | 336562 | 10591481 | -1.153,24 | https://finance.yahoo.com/quote/DMN |
|
#5056 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | -1.225,27 | https://finance.yahoo.com/quote/SQNS |
|
#5057 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | -1.296,62 | https://finance.yahoo.com/quote/TK |
|
#5058 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -1.325,22 | https://finance.yahoo.com/quote/GLYC |
|
#5059 | AMIX | Autonomix Medical, Inc. | 2025-02-18 | | 4684270 | -1.348,95 | https://finance.yahoo.com/quote/AMIX |
|
#5060 | NXU | Nxu, Inc. | 2025-03-31 | | 7628320 | -1.381,88 | https://finance.yahoo.com/quote/NXU |
|
#5061 | TCBP | TC Biopharm (Holdings) Plc | 2024-11-25 | | 633 | -1.415,90 | https://finance.yahoo.com/quote/TCBP |
|
#5062 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -1.421,53 | https://finance.yahoo.com/quote/LGVN |
|
#5063 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | -1.440,34 | https://finance.yahoo.com/quote/ACRV |
|
#5064 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | -1.557,37 | https://finance.yahoo.com/quote/ENVB |
|
#5065 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | -1.595,34 | https://finance.yahoo.com/quote/WINT |
|
#5066 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | -1.611,68 | https://finance.yahoo.com/quote/CYD |
|
#5067 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -1.688,19 | https://finance.yahoo.com/quote/OGEN |
|
#5068 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -1.763,22 | https://finance.yahoo.com/quote/GURE |
|
#5069 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -1.985,58 | https://finance.yahoo.com/quote/CYCC |
|
#5070 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | -2.112,98 | https://finance.yahoo.com/quote/WTO |
|
#5071 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -2.197,35 | https://finance.yahoo.com/quote/SYRS |
|
#5072 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -2.287,86 | https://finance.yahoo.com/quote/AFMD |
|
#5073 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -2.440,92 | https://finance.yahoo.com/quote/MBIO |
|
#5074 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | -2.868,42 | https://finance.yahoo.com/quote/PHGE |
|
#5075 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -4.162,47 | https://finance.yahoo.com/quote/JSPR |
|
#5076 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -5.092,20 | https://finance.yahoo.com/quote/HOTH |
|
#5077 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -5.207,55 | https://finance.yahoo.com/quote/PCSA |
|
#5078 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | -8.323,95 | https://finance.yahoo.com/quote/TIVC |
|
#5079 | DRMA | Dermata Therapeutics, Inc. | 2025-03-20 | | 6161907 | -51.757,86 | https://finance.yahoo.com/quote/DRMA |
|
#5080 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#5081 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 0,00 | https://finance.yahoo.com/quote/BCS |
|
#5082 | FLUT | Flutter Entertainment plc | | | 47812112996 | 0,00 | https://finance.yahoo.com/quote/FLUT |
|
#5083 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 0,00 | https://finance.yahoo.com/quote/TCOM |
|
#5084 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 0,00 | https://finance.yahoo.com/quote/NWG |
|
#5085 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#5086 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 0,00 | https://finance.yahoo.com/quote/RDDT |
|
#5087 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 0,00 | https://finance.yahoo.com/quote/BIDU |
|
#5088 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 0,00 | https://finance.yahoo.com/quote/SW |
|
#5089 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 0,00 | https://finance.yahoo.com/quote/ASX |
|
#5090 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 0,00 | https://finance.yahoo.com/quote/AS |
|
#5091 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | 0,00 | https://finance.yahoo.com/quote/ALAB |
|
#5092 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 0,00 | https://finance.yahoo.com/quote/XPEV |
|
#5093 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | 0,00 | https://finance.yahoo.com/quote/LINE |
|
#5094 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 0,00 | https://finance.yahoo.com/quote/FUTU |
|
#5095 | BSS | Bentley Systems, Incorporated | 2025-01-31 | | | 0,00 | https://finance.yahoo.com/quote/BSS |
|
#5096 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 0,00 | https://finance.yahoo.com/quote/RBRK |
|
#5097 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 0,00 | https://finance.yahoo.com/quote/YMM |
|
#5098 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | 0,00 | https://finance.yahoo.com/quote/SOLV |
|
#5099 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | 0,00 | https://finance.yahoo.com/quote/TLN |
|
#5100 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 0,00 | https://finance.yahoo.com/quote/TEM |
|