#201 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 71,19 | https://finance.yahoo.com/quote/LYEL |
|
#202 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | 70,69 | https://finance.yahoo.com/quote/ANRO |
|
#203 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | 70,55 | https://finance.yahoo.com/quote/SLRN |
|
#204 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 68,17 | https://finance.yahoo.com/quote/PAYS |
|
#205 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | 67,31 | https://finance.yahoo.com/quote/ASTC |
|
#206 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | 66,78 | https://finance.yahoo.com/quote/BLDP |
|
#207 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 66,37 | https://finance.yahoo.com/quote/DDI |
|
#208 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 66,28 | https://finance.yahoo.com/quote/RGA |
|
#209 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | 66,04 | https://finance.yahoo.com/quote/CRGX |
|
#210 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 65,24 | https://finance.yahoo.com/quote/JXN |
|
#211 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | 64,83 | https://finance.yahoo.com/quote/SPRO |
|
#212 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | 64,59 | https://finance.yahoo.com/quote/MSN |
|
#213 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 64,29 | https://finance.yahoo.com/quote/BNS |
|
#214 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | 63,98 | https://finance.yahoo.com/quote/AYRO |
|
#215 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | 61,93 | https://finance.yahoo.com/quote/RPTX |
|
#216 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 60,79 | https://finance.yahoo.com/quote/ACIC |
|
#217 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 60,67 | https://finance.yahoo.com/quote/CMBT |
|
#218 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | 60,65 | https://finance.yahoo.com/quote/GDHG |
|
#219 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 59,63 | https://finance.yahoo.com/quote/QFIN |
|
#220 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | 59,53 | https://finance.yahoo.com/quote/LVTX |
|
#221 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 59,20 | https://finance.yahoo.com/quote/OPOF |
|
#222 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | 58,35 | https://finance.yahoo.com/quote/ITOS |
|
#223 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 58,15 | https://finance.yahoo.com/quote/VYGR |
|
#224 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 58,07 | https://finance.yahoo.com/quote/FDMT |
|
#225 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 57,49 | https://finance.yahoo.com/quote/SEER |
|
#226 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 56,85 | https://finance.yahoo.com/quote/NLOP |
|
#227 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | 56,67 | https://finance.yahoo.com/quote/ENFY |
|
#228 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | 56,65 | https://finance.yahoo.com/quote/RFL |
|
#229 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 56,63 | https://finance.yahoo.com/quote/BK |
|
#230 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | 55,36 | https://finance.yahoo.com/quote/AVIR |
|
#231 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 54,78 | https://finance.yahoo.com/quote/STRO |
|
#232 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | 53,42 | https://finance.yahoo.com/quote/MOB |
|
#233 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | 53,27 | https://finance.yahoo.com/quote/KYTX |
|
#234 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 53,26 | https://finance.yahoo.com/quote/OSCR |
|
#235 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 53,02 | https://finance.yahoo.com/quote/PERI |
|
#236 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 51,22 | https://finance.yahoo.com/quote/FF |
|
#237 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 51,00 | https://finance.yahoo.com/quote/LOB |
|
#238 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | 50,72 | https://finance.yahoo.com/quote/MOGU |
|
#239 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 49,88 | https://finance.yahoo.com/quote/HG |
|
#240 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 49,56 | https://finance.yahoo.com/quote/NTWK |
|
#241 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | 49,51 | https://finance.yahoo.com/quote/PMVP |
|
#242 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 49,04 | https://finance.yahoo.com/quote/CIB |
|
#243 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 48,93 | https://finance.yahoo.com/quote/FIHL |
|
#244 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 48,05 | https://finance.yahoo.com/quote/FNF |
|
#245 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 48,04 | https://finance.yahoo.com/quote/VBNK |
|
#246 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 47,23 | https://finance.yahoo.com/quote/ACIU |
|
#247 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 47,00 | https://finance.yahoo.com/quote/MTRX |
|
#248 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 46,17 | https://finance.yahoo.com/quote/BFH |
|
#249 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 45,52 | https://finance.yahoo.com/quote/ZIM |
|
#250 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | 45,35 | https://finance.yahoo.com/quote/CNTB |
|
#251 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 45,15 | https://finance.yahoo.com/quote/TNK |
|
#252 | DXF | Eason Technology Limited | 2025-02-18 | -53815797 | 13365 | 44,66 | https://finance.yahoo.com/quote/DXF |
|
#253 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 44,00 | https://finance.yahoo.com/quote/TCBI |
|
#254 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | 43,56 | https://finance.yahoo.com/quote/EPIX |
|
#255 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 42,81 | https://finance.yahoo.com/quote/GIFI |
|
#256 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 42,73 | https://finance.yahoo.com/quote/NNDM |
|
#257 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | 41,49 | https://finance.yahoo.com/quote/PETZ |
|
#258 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 40,83 | https://finance.yahoo.com/quote/HDSN |
|
#259 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 40,48 | https://finance.yahoo.com/quote/HCI |
|
#260 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 40,46 | https://finance.yahoo.com/quote/NTGR |
|
#261 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | 39,73 | https://finance.yahoo.com/quote/BEDU |
|
#262 | MSB | Mesabi Trust | | 97970190 | 323014646 | 39,71 | https://finance.yahoo.com/quote/MSB |
|
#263 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 38,77 | https://finance.yahoo.com/quote/MFC |
|
#264 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | 38,68 | https://finance.yahoo.com/quote/MESA |
|
#265 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | 38,44 | https://finance.yahoo.com/quote/CRVO |
|
#266 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 38,35 | https://finance.yahoo.com/quote/STNG |
|
#267 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | 38,25 | https://finance.yahoo.com/quote/THRD |
|
#268 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 37,43 | https://finance.yahoo.com/quote/FSP |
|
#269 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | 37,28 | https://finance.yahoo.com/quote/GLMD |
|
#270 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | 37,13 | https://finance.yahoo.com/quote/XBIT |
|
#271 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 36,84 | https://finance.yahoo.com/quote/GSL |
|
#272 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 36,44 | https://finance.yahoo.com/quote/SYF |
|
#273 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 35,88 | https://finance.yahoo.com/quote/MCY |
|
#274 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 35,59 | https://finance.yahoo.com/quote/PCB |
|
#275 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 35,34 | https://finance.yahoo.com/quote/MFIN |
|
#276 | CHNR | China Natural Resources, Inc. | | | 5801070 | 35,04 | https://finance.yahoo.com/quote/CHNR |
|
#277 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 34,80 | https://finance.yahoo.com/quote/FCAP |
|
#278 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 34,63 | https://finance.yahoo.com/quote/WLKP |
|
#279 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 34,28 | https://finance.yahoo.com/quote/CVAC |
|
#280 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 33,83 | https://finance.yahoo.com/quote/BPOP |
|
#281 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 33,39 | https://finance.yahoo.com/quote/THC |
|
#282 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | 33,20 | https://finance.yahoo.com/quote/RCON |
|
#283 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | 32,81 | https://finance.yahoo.com/quote/SBET |
|
#284 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 31,83 | https://finance.yahoo.com/quote/EG |
|
#285 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 31,71 | https://finance.yahoo.com/quote/BTM |
|
#286 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 31,53 | https://finance.yahoo.com/quote/FKWL |
|
#287 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 31,48 | https://finance.yahoo.com/quote/MYFW |
|
#288 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 31,17 | https://finance.yahoo.com/quote/MOMO |
|
#289 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 30,51 | https://finance.yahoo.com/quote/QCRH |
|
#290 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 30,45 | https://finance.yahoo.com/quote/RNR |
|
#291 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 29,96 | https://finance.yahoo.com/quote/USNA |
|
#292 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | 29,74 | https://finance.yahoo.com/quote/SGMA |
|
#293 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | 29,10 | https://finance.yahoo.com/quote/CWD |
|
#294 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 28,79 | https://finance.yahoo.com/quote/CVEO |
|
#295 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | 28,58 | https://finance.yahoo.com/quote/LU |
|
#296 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 28,06 | https://finance.yahoo.com/quote/CMT |
|
#297 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 28,00 | https://finance.yahoo.com/quote/COF |
|
#298 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | 27,83 | https://finance.yahoo.com/quote/AEI |
|
#299 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | 27,74 | https://finance.yahoo.com/quote/MPU |
|
#300 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 27,51 | https://finance.yahoo.com/quote/SENEA |
|