#1801 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 4,04 | https://finance.yahoo.com/quote/AZN |
|
#1802 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 4,04 | https://finance.yahoo.com/quote/PFE |
|
#1803 | TTAM | Titan America SA | | 1643715000 | 3078853166 | 4,04 | https://finance.yahoo.com/quote/TTAM |
|
#1804 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 4,04 | https://finance.yahoo.com/quote/GCMG |
|
#1805 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 4,03 | https://finance.yahoo.com/quote/NWSA |
|
#1806 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 4,02 | https://finance.yahoo.com/quote/EXPD |
|
#1807 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 4,02 | https://finance.yahoo.com/quote/BERY |
|
#1808 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 4,01 | https://finance.yahoo.com/quote/PM |
|
#1809 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 4,01 | https://finance.yahoo.com/quote/FA |
|
#1810 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 4,01 | https://finance.yahoo.com/quote/CXM |
|
#1811 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 4,01 | https://finance.yahoo.com/quote/AOUT |
|
#1812 | FLOC | Flowco Holdings Inc. | | 243323000 | 630517396 | 4,00 | https://finance.yahoo.com/quote/FLOC |
|
#1813 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | 4,00 | https://finance.yahoo.com/quote/MQ |
|
#1814 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 4,00 | https://finance.yahoo.com/quote/PX |
|
#1815 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 4,00 | https://finance.yahoo.com/quote/STHO |
|
#1816 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | 3,99 | https://finance.yahoo.com/quote/IQV |
|
#1817 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 3,99 | https://finance.yahoo.com/quote/NWS |
|
#1818 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 3,99 | https://finance.yahoo.com/quote/BRC |
|
#1819 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 3,99 | https://finance.yahoo.com/quote/PKE |
|
#1820 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | 3,99 | https://finance.yahoo.com/quote/VCIG |
|
#1821 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 3,98 | https://finance.yahoo.com/quote/ELAN |
|
#1822 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 3,98 | https://finance.yahoo.com/quote/CIVB |
|
#1823 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 3,97 | https://finance.yahoo.com/quote/DORM |
|
#1824 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | 3,97 | https://finance.yahoo.com/quote/XNCR |
|
#1825 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 3,96 | https://finance.yahoo.com/quote/RMD |
|
#1826 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 3,96 | https://finance.yahoo.com/quote/BL |
|
#1827 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 3,95 | https://finance.yahoo.com/quote/EBAY |
|
#1828 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 3,95 | https://finance.yahoo.com/quote/VIK |
|
#1829 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 3,95 | https://finance.yahoo.com/quote/HURN |
|
#1830 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 3,95 | https://finance.yahoo.com/quote/SASR |
|
#1831 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 3,94 | https://finance.yahoo.com/quote/TPR |
|
#1832 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 3,94 | https://finance.yahoo.com/quote/CUBE |
|
#1833 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 3,94 | https://finance.yahoo.com/quote/CACI |
|
#1834 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 3,94 | https://finance.yahoo.com/quote/ALTS |
|
#1835 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 3,93 | https://finance.yahoo.com/quote/KR |
|
#1836 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | 3,93 | https://finance.yahoo.com/quote/PPG |
|
#1837 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 3,93 | https://finance.yahoo.com/quote/LFMD |
|
#1838 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 3,92 | https://finance.yahoo.com/quote/BEKE |
|
#1839 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 3,92 | https://finance.yahoo.com/quote/NRG |
|
#1840 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 3,91 | https://finance.yahoo.com/quote/MWA |
|
#1841 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 3,91 | https://finance.yahoo.com/quote/DKL |
|
#1842 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | 3,91 | https://finance.yahoo.com/quote/MODG |
|
#1843 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 3,91 | https://finance.yahoo.com/quote/INTT |
|
#1844 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 3,91 | https://finance.yahoo.com/quote/CCEL |
|
#1845 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 3,90 | https://finance.yahoo.com/quote/ABBV |
|
#1846 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 3,90 | https://finance.yahoo.com/quote/TEVA |
|
#1847 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 3,90 | https://finance.yahoo.com/quote/SRI |
|
#1848 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | 3,90 | https://finance.yahoo.com/quote/SCOR |
|
#1849 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 3,89 | https://finance.yahoo.com/quote/CCEP |
|
#1850 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | 3,89 | https://finance.yahoo.com/quote/AIT |
|
#1851 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 3,89 | https://finance.yahoo.com/quote/FLS |
|
#1852 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 3,89 | https://finance.yahoo.com/quote/IAS |
|
#1853 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 3,88 | https://finance.yahoo.com/quote/EXP |
|
#1854 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | 3,88 | https://finance.yahoo.com/quote/CELH |
|
#1855 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 3,88 | https://finance.yahoo.com/quote/CXT |
|
#1856 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 3,88 | https://finance.yahoo.com/quote/SUUN |
|
#1857 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 3,87 | https://finance.yahoo.com/quote/LRCX |
|
#1858 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 3,87 | https://finance.yahoo.com/quote/CTSH |
|
#1859 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 3,87 | https://finance.yahoo.com/quote/NBIX |
|
#1860 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 3,87 | https://finance.yahoo.com/quote/DCI |
|
#1861 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 3,87 | https://finance.yahoo.com/quote/CHE |
|
#1862 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 3,87 | https://finance.yahoo.com/quote/IEP |
|
#1863 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | 3,87 | https://finance.yahoo.com/quote/LBTYB |
|
#1864 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | 3,87 | https://finance.yahoo.com/quote/LBTYA |
|
#1865 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | 3,86 | https://finance.yahoo.com/quote/LBTYK |
|
#1866 | AIEV | Thunder Power Holdings, Inc. | 2025-02-19 | | 11793484 | 3,86 | https://finance.yahoo.com/quote/AIEV |
|
#1867 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 3,85 | https://finance.yahoo.com/quote/VRSN |
|
#1868 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | 3,85 | https://finance.yahoo.com/quote/VFC |
|
#1869 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 3,84 | https://finance.yahoo.com/quote/IEX |
|
#1870 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 3,83 | https://finance.yahoo.com/quote/SILV |
|
#1871 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 3,83 | https://finance.yahoo.com/quote/FSTR |
|
#1872 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 3,82 | https://finance.yahoo.com/quote/CRM |
|
#1873 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 3,82 | https://finance.yahoo.com/quote/PINS |
|
#1874 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 3,82 | https://finance.yahoo.com/quote/RBA |
|
#1875 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 3,82 | https://finance.yahoo.com/quote/USM |
|
#1876 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 3,82 | https://finance.yahoo.com/quote/OMAB |
|
#1877 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 3,82 | https://finance.yahoo.com/quote/IMCR |
|
#1878 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 3,82 | https://finance.yahoo.com/quote/MCBS |
|
#1879 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 3,81 | https://finance.yahoo.com/quote/SE |
|
#1880 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | 3,81 | https://finance.yahoo.com/quote/PARAA |
|
#1881 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | 3,81 | https://finance.yahoo.com/quote/ARCB |
|
#1882 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 3,81 | https://finance.yahoo.com/quote/CGNT |
|
#1883 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 3,80 | https://finance.yahoo.com/quote/PSA |
|
#1884 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 3,80 | https://finance.yahoo.com/quote/ATR |
|
#1885 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 3,79 | https://finance.yahoo.com/quote/CSX |
|
#1886 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 3,79 | https://finance.yahoo.com/quote/CTVA |
|
#1887 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 3,79 | https://finance.yahoo.com/quote/AME |
|
#1888 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 3,79 | https://finance.yahoo.com/quote/CSTM |
|
#1889 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 3,79 | https://finance.yahoo.com/quote/PGRE |
|
#1890 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | 3,79 | https://finance.yahoo.com/quote/REAX |
|
#1891 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | 3,79 | https://finance.yahoo.com/quote/BRSP |
|
#1892 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 3,78 | https://finance.yahoo.com/quote/MPTI |
|
#1893 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 3,77 | https://finance.yahoo.com/quote/UBER |
|
#1894 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 3,77 | https://finance.yahoo.com/quote/URBN |
|
#1895 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 3,77 | https://finance.yahoo.com/quote/MAX |
|
#1896 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 3,76 | https://finance.yahoo.com/quote/ACN |
|
#1897 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 3,76 | https://finance.yahoo.com/quote/EL |
|
#1898 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 3,76 | https://finance.yahoo.com/quote/ZBRA |
|
#1899 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 3,76 | https://finance.yahoo.com/quote/CF |
|
#1900 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 3,76 | https://finance.yahoo.com/quote/INFA |
|