#3101 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | -0,06 | https://finance.yahoo.com/quote/DJCO |
|
#3102 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -0,06 | https://finance.yahoo.com/quote/LEE |
|
#3103 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | -0,09 | https://finance.yahoo.com/quote/SN |
|
#3104 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | -0,09 | https://finance.yahoo.com/quote/MIRM |
|
#3105 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | -0,09 | https://finance.yahoo.com/quote/NVNI |
|
#3106 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | -0,10 | https://finance.yahoo.com/quote/BBSI |
|
#3107 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | -0,10 | https://finance.yahoo.com/quote/SBSI |
|
#3108 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | -0,10 | https://finance.yahoo.com/quote/ILPT |
|
#3109 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | -0,10 | https://finance.yahoo.com/quote/TACT |
|
#3110 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -0,12 | https://finance.yahoo.com/quote/CVR |
|
#3111 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | -0,13 | https://finance.yahoo.com/quote/AMBA |
|
#3112 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | -0,13 | https://finance.yahoo.com/quote/GBX |
|
#3113 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -0,13 | https://finance.yahoo.com/quote/HBIO |
|
#3114 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | -0,14 | https://finance.yahoo.com/quote/CFLT |
|
#3115 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | -0,14 | https://finance.yahoo.com/quote/UBCP |
|
#3116 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | -0,14 | https://finance.yahoo.com/quote/ELTK |
|
#3117 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | -0,15 | https://finance.yahoo.com/quote/WPM |
|
#3118 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | -0,15 | https://finance.yahoo.com/quote/NTRA |
|
#3119 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -0,16 | https://finance.yahoo.com/quote/WMPN |
|
#3120 | CLEU | China Liberal Education Holdings Limited | 2024-10-11 | -5251478 | 32642212 | -0,17 | https://finance.yahoo.com/quote/CLEU |
|
#3121 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | -0,19 | https://finance.yahoo.com/quote/OGE |
|
#3122 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | -0,20 | https://finance.yahoo.com/quote/FWRG |
|
#3123 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -0,22 | https://finance.yahoo.com/quote/MRVI |
|
#3124 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -0,22 | https://finance.yahoo.com/quote/BCOW |
|
#3125 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | -0,23 | https://finance.yahoo.com/quote/GSAT |
|
#3126 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | -0,23 | https://finance.yahoo.com/quote/BGM |
|
#3127 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | -0,24 | https://finance.yahoo.com/quote/CRDO |
|
#3128 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | -0,25 | https://finance.yahoo.com/quote/AKR |
|
#3129 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | -0,25 | https://finance.yahoo.com/quote/DRD |
|
#3130 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | -0,25 | https://finance.yahoo.com/quote/CMCT |
|
#3131 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -0,26 | https://finance.yahoo.com/quote/ATNI |
|
#3132 | BRIA | Brillia Inc | 2025-02-19 | 55755669 | 74750000 | -0,26 | https://finance.yahoo.com/quote/BRIA |
|
#3133 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | -0,27 | https://finance.yahoo.com/quote/KEY |
|
#3134 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | -0,27 | https://finance.yahoo.com/quote/WOOF |
|
#3135 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -0,28 | https://finance.yahoo.com/quote/SBT |
|
#3136 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -0,29 | https://finance.yahoo.com/quote/BOXL |
|
#3137 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | -0,31 | https://finance.yahoo.com/quote/EQIX |
|
#3138 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | -0,31 | https://finance.yahoo.com/quote/EGO |
|
#3139 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -0,34 | https://finance.yahoo.com/quote/BLZE |
|
#3140 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | -0,34 | https://finance.yahoo.com/quote/CCRD |
|
#3141 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | -0,34 | https://finance.yahoo.com/quote/PWUP |
|
#3142 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | -0,35 | https://finance.yahoo.com/quote/LBRDA |
|
#3143 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -0,35 | https://finance.yahoo.com/quote/CZR |
|
#3144 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | -0,35 | https://finance.yahoo.com/quote/SPHR |
|
#3145 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -0,36 | https://finance.yahoo.com/quote/ANIK |
|
#3146 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | -0,36 | https://finance.yahoo.com/quote/OGI |
|
#3147 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -0,37 | https://finance.yahoo.com/quote/RGS |
|
#3148 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | -0,38 | https://finance.yahoo.com/quote/AEP |
|
#3149 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | -0,38 | https://finance.yahoo.com/quote/EMCG |
|
#3150 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | -0,39 | https://finance.yahoo.com/quote/RCL |
|
#3151 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | -0,39 | https://finance.yahoo.com/quote/SITM |
|
#3152 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | -0,39 | https://finance.yahoo.com/quote/CEVA |
|
#3153 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -0,39 | https://finance.yahoo.com/quote/NYMT |
|
#3154 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -0,40 | https://finance.yahoo.com/quote/SRDX |
|
#3155 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | -0,42 | https://finance.yahoo.com/quote/VCEL |
|
#3156 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | -0,42 | https://finance.yahoo.com/quote/NYC |
|
#3157 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | -0,43 | https://finance.yahoo.com/quote/LUCK |
|
#3158 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | -0,43 | https://finance.yahoo.com/quote/UNIT |
|
#3159 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | -0,43 | https://finance.yahoo.com/quote/PDFS |
|
#3160 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | -0,43 | https://finance.yahoo.com/quote/DRUG |
|
#3161 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | -0,43 | https://finance.yahoo.com/quote/BCG |
|
#3162 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | -0,44 | https://finance.yahoo.com/quote/BAC |
|
#3163 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -0,48 | https://finance.yahoo.com/quote/GME |
|
#3164 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -0,49 | https://finance.yahoo.com/quote/HUSA |
|
#3165 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | -0,50 | https://finance.yahoo.com/quote/ITCI |
|
#3166 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -0,50 | https://finance.yahoo.com/quote/SSL |
|
#3167 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | -0,50 | https://finance.yahoo.com/quote/ATRO |
|
#3168 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -0,51 | https://finance.yahoo.com/quote/JACK |
|
#3169 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | -0,51 | https://finance.yahoo.com/quote/AIP |
|
#3170 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | -0,51 | https://finance.yahoo.com/quote/SKGR |
|
#3171 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | -0,52 | https://finance.yahoo.com/quote/OKLO |
|
#3172 | RENE | Cartesian Growth Corporation II | | | 152746593 | -0,52 | https://finance.yahoo.com/quote/RENE |
|
#3173 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | -0,52 | https://finance.yahoo.com/quote/BSET |
|
#3174 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | -0,52 | https://finance.yahoo.com/quote/FTII |
|
#3175 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -0,53 | https://finance.yahoo.com/quote/MRTN |
|
#3176 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | -0,53 | https://finance.yahoo.com/quote/GBR |
|
#3177 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | -0,54 | https://finance.yahoo.com/quote/DOW |
|
#3178 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | -0,54 | https://finance.yahoo.com/quote/ONC |
|
#3179 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | -0,54 | https://finance.yahoo.com/quote/MTRN |
|
#3180 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | -0,54 | https://finance.yahoo.com/quote/MFH |
|
#3181 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -0,54 | https://finance.yahoo.com/quote/BLFY |
|
#3182 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -0,55 | https://finance.yahoo.com/quote/ASAN |
|
#3183 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -0,55 | https://finance.yahoo.com/quote/COHU |
|
#3184 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | -0,56 | https://finance.yahoo.com/quote/DUK |
|
#3185 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | -0,56 | https://finance.yahoo.com/quote/TGTX |
|
#3186 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | -0,56 | https://finance.yahoo.com/quote/DOGZ |
|
#3187 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | -0,58 | https://finance.yahoo.com/quote/BLCO |
|
#3188 | DGNX | Diginex Limited | | 1299538 | 1018314552 | -0,58 | https://finance.yahoo.com/quote/DGNX |
|
#3189 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | -0,58 | https://finance.yahoo.com/quote/INNV |
|
#3190 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | -0,58 | https://finance.yahoo.com/quote/BEEP |
|
#3191 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | -0,59 | https://finance.yahoo.com/quote/ASIX |
|
#3192 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | -0,60 | https://finance.yahoo.com/quote/SLAB |
|
#3193 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -0,60 | https://finance.yahoo.com/quote/SSRM |
|
#3194 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -0,60 | https://finance.yahoo.com/quote/RWAY |
|
#3195 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | -0,60 | https://finance.yahoo.com/quote/NAK |
|
#3196 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | -0,61 | https://finance.yahoo.com/quote/OSK |
|
#3197 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | -0,62 | https://finance.yahoo.com/quote/YAAS |
|
#3198 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -0,63 | https://finance.yahoo.com/quote/ATS |
|
#3199 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | -0,63 | https://finance.yahoo.com/quote/TNDM |
|
#3200 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | -0,63 | https://finance.yahoo.com/quote/SMTI |
|