#4501 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | -32,15 | https://finance.yahoo.com/quote/MIRA |
|
#4502 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -32,66 | https://finance.yahoo.com/quote/CMBM |
|
#4503 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | -32,75 | https://finance.yahoo.com/quote/PRTS |
|
#4504 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | -32,94 | https://finance.yahoo.com/quote/DWTX |
|
#4505 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -33,18 | https://finance.yahoo.com/quote/BACK |
|
#4506 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -33,21 | https://finance.yahoo.com/quote/LOCL |
|
#4507 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -33,21 | https://finance.yahoo.com/quote/AYTU |
|
#4508 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | -33,32 | https://finance.yahoo.com/quote/EB |
|
#4509 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -33,55 | https://finance.yahoo.com/quote/OBIO |
|
#4510 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -33,90 | https://finance.yahoo.com/quote/BRLT |
|
#4511 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | -33,93 | https://finance.yahoo.com/quote/MIST |
|
#4512 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -34,05 | https://finance.yahoo.com/quote/ERNA |
|
#4513 | MFI | mF International Limited | 2025-02-19 | 3876883 | 9792969 | -34,15 | https://finance.yahoo.com/quote/MFI |
|
#4514 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | -34,23 | https://finance.yahoo.com/quote/AGIO |
|
#4515 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -34,31 | https://finance.yahoo.com/quote/OLB |
|
#4516 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | -34,64 | https://finance.yahoo.com/quote/ILAG |
|
#4517 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -34,74 | https://finance.yahoo.com/quote/ACHV |
|
#4518 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | -34,84 | https://finance.yahoo.com/quote/PRZO |
|
#4519 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -34,87 | https://finance.yahoo.com/quote/FTHM |
|
#4520 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | -34,92 | https://finance.yahoo.com/quote/GNS |
|
#4521 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -35,19 | https://finance.yahoo.com/quote/VERU |
|
#4522 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | -35,22 | https://finance.yahoo.com/quote/RZLT |
|
#4523 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | -35,24 | https://finance.yahoo.com/quote/ELTX |
|
#4524 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | -35,28 | https://finance.yahoo.com/quote/NC |
|
#4525 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -35,29 | https://finance.yahoo.com/quote/XELB |
|
#4526 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | -35,39 | https://finance.yahoo.com/quote/SPLP |
|
#4527 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -35,47 | https://finance.yahoo.com/quote/RWT |
|
#4528 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | -35,54 | https://finance.yahoo.com/quote/FLYE |
|
#4529 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -35,64 | https://finance.yahoo.com/quote/ARCT |
|
#4530 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | -35,71 | https://finance.yahoo.com/quote/PSNY |
|
#4531 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -35,74 | https://finance.yahoo.com/quote/SBEV |
|
#4532 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -35,80 | https://finance.yahoo.com/quote/TELA |
|
#4533 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | -35,92 | https://finance.yahoo.com/quote/GANX |
|
#4534 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -36,04 | https://finance.yahoo.com/quote/BDSX |
|
#4535 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | -36,21 | https://finance.yahoo.com/quote/FEAM |
|
#4536 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -36,48 | https://finance.yahoo.com/quote/NMTC |
|
#4537 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | -36,54 | https://finance.yahoo.com/quote/INVZ |
|
#4538 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -36,58 | https://finance.yahoo.com/quote/HYLN |
|
#4539 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | -36,81 | https://finance.yahoo.com/quote/NUVB |
|
#4540 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -36,87 | https://finance.yahoo.com/quote/MODD |
|
#4541 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -36,93 | https://finance.yahoo.com/quote/UUU |
|
#4542 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | -36,95 | https://finance.yahoo.com/quote/FUFU |
|
#4543 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -37,01 | https://finance.yahoo.com/quote/MOBX |
|
#4544 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | -37,04 | https://finance.yahoo.com/quote/EFSH |
|
#4545 | DXR | Daxor Corporation | | 1446345 | 36518822 | -37,16 | https://finance.yahoo.com/quote/DXR |
|
#4546 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | -37,30 | https://finance.yahoo.com/quote/SLS |
|
#4547 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -37,30 | https://finance.yahoo.com/quote/WKSP |
|
#4548 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | -37,41 | https://finance.yahoo.com/quote/AUST |
|
#4549 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | -37,75 | https://finance.yahoo.com/quote/ELWS |
|
#4550 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | -38,00 | https://finance.yahoo.com/quote/RVPH |
|
#4551 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -38,03 | https://finance.yahoo.com/quote/KALV |
|
#4552 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -38,06 | https://finance.yahoo.com/quote/DM |
|
#4553 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -38,09 | https://finance.yahoo.com/quote/SRM |
|
#4554 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | -38,46 | https://finance.yahoo.com/quote/SCNX |
|
#4555 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -39,00 | https://finance.yahoo.com/quote/OPTN |
|
#4556 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | -39,01 | https://finance.yahoo.com/quote/NRXS |
|
#4557 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | -39,25 | https://finance.yahoo.com/quote/NRSN |
|
#4558 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -39,37 | https://finance.yahoo.com/quote/SMSI |
|
#4559 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -39,50 | https://finance.yahoo.com/quote/AXDX |
|
#4560 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | -39,74 | https://finance.yahoo.com/quote/ONCY |
|
#4561 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -39,79 | https://finance.yahoo.com/quote/CATO |
|
#4562 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | -39,90 | https://finance.yahoo.com/quote/AIMD |
|
#4563 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -39,95 | https://finance.yahoo.com/quote/LCID |
|
#4564 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | -40,03 | https://finance.yahoo.com/quote/MAIA |
|
#4565 | FMST | Foremost Clean Energy Ltd. | | | 8240576 | -40,21 | https://finance.yahoo.com/quote/FMST |
|
#4566 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | -40,29 | https://finance.yahoo.com/quote/PFLT |
|
#4567 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -40,86 | https://finance.yahoo.com/quote/NITO |
|
#4568 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -41,09 | https://finance.yahoo.com/quote/TBI |
|
#4569 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | -41,10 | https://finance.yahoo.com/quote/TGL |
|
#4570 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -41,20 | https://finance.yahoo.com/quote/LICY |
|
#4571 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | -41,30 | https://finance.yahoo.com/quote/LDTC |
|
#4572 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -41,30 | https://finance.yahoo.com/quote/NAYA |
|
#4573 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | -41,84 | https://finance.yahoo.com/quote/NTRS |
|
#4574 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | -42,09 | https://finance.yahoo.com/quote/RIVN |
|
#4575 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | -42,34 | https://finance.yahoo.com/quote/DSWL |
|
#4576 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | -42,41 | https://finance.yahoo.com/quote/BENF |
|
#4577 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -42,44 | https://finance.yahoo.com/quote/VXRT |
|
#4578 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | -42,82 | https://finance.yahoo.com/quote/INTS |
|
#4579 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -43,02 | https://finance.yahoo.com/quote/RVYL |
|
#4580 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -43,78 | https://finance.yahoo.com/quote/WORX |
|
#4581 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | -43,79 | https://finance.yahoo.com/quote/AUBN |
|
#4582 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -43,83 | https://finance.yahoo.com/quote/GPRO |
|
#4583 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | -43,85 | https://finance.yahoo.com/quote/ALBT |
|
#4584 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -43,94 | https://finance.yahoo.com/quote/CHPT |
|
#4585 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -44,07 | https://finance.yahoo.com/quote/PLL |
|
#4586 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | -44,26 | https://finance.yahoo.com/quote/HIVE |
|
#4587 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | -44,55 | https://finance.yahoo.com/quote/LRHC |
|
#4588 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | -44,59 | https://finance.yahoo.com/quote/GEVO |
|
#4589 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | -44,68 | https://finance.yahoo.com/quote/RANI |
|
#4590 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -44,72 | https://finance.yahoo.com/quote/WOLF |
|
#4591 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -44,77 | https://finance.yahoo.com/quote/OPEN |
|
#4592 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -44,90 | https://finance.yahoo.com/quote/XTKG |
|
#4593 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -45,01 | https://finance.yahoo.com/quote/PHAT |
|
#4594 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -45,09 | https://finance.yahoo.com/quote/IMMX |
|
#4595 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | -45,22 | https://finance.yahoo.com/quote/SES |
|
#4596 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | -45,31 | https://finance.yahoo.com/quote/KPRX |
|
#4597 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | -45,44 | https://finance.yahoo.com/quote/ENGN |
|
#4598 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -45,49 | https://finance.yahoo.com/quote/CLGN |
|
#4599 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -45,96 | https://finance.yahoo.com/quote/EVTV |
|
#4600 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -46,08 | https://finance.yahoo.com/quote/SGHT |
|