#4301 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | -20,02 | https://finance.yahoo.com/quote/LENZ |
|
#4302 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | -20,02 | https://finance.yahoo.com/quote/CKPT |
|
#4303 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | -20,19 | https://finance.yahoo.com/quote/MITQ |
|
#4304 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | -20,24 | https://finance.yahoo.com/quote/HTCR |
|
#4305 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -20,27 | https://finance.yahoo.com/quote/SER |
|
#4306 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | -20,37 | https://finance.yahoo.com/quote/SFWL |
|
#4307 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -20,52 | https://finance.yahoo.com/quote/VERI |
|
#4308 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | -20,55 | https://finance.yahoo.com/quote/MUFG |
|
#4309 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | -20,55 | https://finance.yahoo.com/quote/PSQH |
|
#4310 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -20,62 | https://finance.yahoo.com/quote/TYRA |
|
#4311 | PROP | Prairie Operating Co. | | 908523 | 167353960 | -20,65 | https://finance.yahoo.com/quote/PROP |
|
#4312 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -20,66 | https://finance.yahoo.com/quote/MLEC |
|
#4313 | NVX | NOVONIX Limited | | 6875112 | 230331038 | -20,69 | https://finance.yahoo.com/quote/NVX |
|
#4314 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -20,70 | https://finance.yahoo.com/quote/CHRS |
|
#4315 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -20,72 | https://finance.yahoo.com/quote/GP |
|
#4316 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | -20,80 | https://finance.yahoo.com/quote/ASTL |
|
#4317 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | -20,81 | https://finance.yahoo.com/quote/SEED |
|
#4318 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | -20,82 | https://finance.yahoo.com/quote/GFAI |
|
#4319 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -20,86 | https://finance.yahoo.com/quote/TXO |
|
#4320 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | -20,96 | https://finance.yahoo.com/quote/OPHC |
|
#4321 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | -20,99 | https://finance.yahoo.com/quote/CNTM |
|
#4322 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | -21,04 | https://finance.yahoo.com/quote/GNLX |
|
#4323 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -21,06 | https://finance.yahoo.com/quote/ZKIN |
|
#4324 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -21,09 | https://finance.yahoo.com/quote/LOOP |
|
#4325 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | -21,12 | https://finance.yahoo.com/quote/GALT |
|
#4326 | TLSA | Tiziana Life Sciences Ltd | 2025-02-18 | | 75248120 | -21,12 | https://finance.yahoo.com/quote/TLSA |
|
#4327 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -21,27 | https://finance.yahoo.com/quote/GCTS |
|
#4328 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | -21,32 | https://finance.yahoo.com/quote/BLDE |
|
#4329 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -21,38 | https://finance.yahoo.com/quote/NRIX |
|
#4330 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -21,42 | https://finance.yahoo.com/quote/GRNQ |
|
#4331 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -21,46 | https://finance.yahoo.com/quote/CGC |
|
#4332 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -21,61 | https://finance.yahoo.com/quote/NHTC |
|
#4333 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | -21,61 | https://finance.yahoo.com/quote/CVKD |
|
#4334 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | -21,64 | https://finance.yahoo.com/quote/IAUX |
|
#4335 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -21,80 | https://finance.yahoo.com/quote/ARMP |
|
#4336 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | -21,86 | https://finance.yahoo.com/quote/SUNE |
|
#4337 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -21,88 | https://finance.yahoo.com/quote/CBUS |
|
#4338 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -21,88 | https://finance.yahoo.com/quote/OST |
|
#4339 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | -21,94 | https://finance.yahoo.com/quote/MRM |
|
#4340 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | -21,97 | https://finance.yahoo.com/quote/ETNB |
|
#4341 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -21,98 | https://finance.yahoo.com/quote/FTEK |
|
#4342 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | -22,01 | https://finance.yahoo.com/quote/BOF |
|
#4343 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | -22,03 | https://finance.yahoo.com/quote/CIFR |
|
#4344 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -22,03 | https://finance.yahoo.com/quote/MVIS |
|
#4345 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -22,05 | https://finance.yahoo.com/quote/IGC |
|
#4346 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -22,08 | https://finance.yahoo.com/quote/CLDX |
|
#4347 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | -22,08 | https://finance.yahoo.com/quote/SLI |
|
#4348 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | -22,13 | https://finance.yahoo.com/quote/GROY |
|
#4349 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -22,18 | https://finance.yahoo.com/quote/VERO |
|
#4350 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -22,20 | https://finance.yahoo.com/quote/ABAT |
|
#4351 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -22,35 | https://finance.yahoo.com/quote/IPWR |
|
#4352 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -22,38 | https://finance.yahoo.com/quote/JBLU |
|
#4353 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -22,38 | https://finance.yahoo.com/quote/DRCT |
|
#4354 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | -22,45 | https://finance.yahoo.com/quote/MNMD |
|
#4355 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | -22,46 | https://finance.yahoo.com/quote/UCL |
|
#4356 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | -22,47 | https://finance.yahoo.com/quote/LYT |
|
#4357 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | -22,51 | https://finance.yahoo.com/quote/PPSI |
|
#4358 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | -22,56 | https://finance.yahoo.com/quote/NCDL |
|
#4359 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -22,63 | https://finance.yahoo.com/quote/OPTT |
|
#4360 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -22,65 | https://finance.yahoo.com/quote/SQFT |
|
#4361 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | -22,68 | https://finance.yahoo.com/quote/SBSW |
|
#4362 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -22,79 | https://finance.yahoo.com/quote/RCKT |
|
#4363 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -22,81 | https://finance.yahoo.com/quote/PSNL |
|
#4364 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -22,84 | https://finance.yahoo.com/quote/ALT |
|
#4365 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | -22,91 | https://finance.yahoo.com/quote/GNFT |
|
#4366 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | -22,92 | https://finance.yahoo.com/quote/NRXP |
|
#4367 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -22,94 | https://finance.yahoo.com/quote/QURE |
|
#4368 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -23,14 | https://finance.yahoo.com/quote/EDTK |
|
#4369 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | -23,38 | https://finance.yahoo.com/quote/BEAT |
|
#4370 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | -23,40 | https://finance.yahoo.com/quote/STOK |
|
#4371 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | -23,46 | https://finance.yahoo.com/quote/BTBT |
|
#4372 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -23,49 | https://finance.yahoo.com/quote/REBN |
|
#4373 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -23,57 | https://finance.yahoo.com/quote/YCBD |
|
#4374 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | -23,61 | https://finance.yahoo.com/quote/EPRX |
|
#4375 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | -23,73 | https://finance.yahoo.com/quote/RUN |
|
#4376 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -23,74 | https://finance.yahoo.com/quote/EP |
|
#4377 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | -23,76 | https://finance.yahoo.com/quote/ |
|
#4378 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -23,77 | https://finance.yahoo.com/quote/SOL |
|
#4379 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -23,78 | https://finance.yahoo.com/quote/MDBH |
|
#4380 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -23,85 | https://finance.yahoo.com/quote/OWLT |
|
#4381 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | -23,99 | https://finance.yahoo.com/quote/LVWR |
|
#4382 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | -24,17 | https://finance.yahoo.com/quote/PMEC |
|
#4383 | PBM | Psyence Biomedical Ltd. | 2025-02-02 | | 5313693 | -24,17 | https://finance.yahoo.com/quote/PBM |
|
#4384 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | -24,20 | https://finance.yahoo.com/quote/FOR |
|
#4385 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | -24,26 | https://finance.yahoo.com/quote/NXTT |
|
#4386 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | -24,28 | https://finance.yahoo.com/quote/PDCO |
|
#4387 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -24,29 | https://finance.yahoo.com/quote/ATYR |
|
#4388 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -24,32 | https://finance.yahoo.com/quote/SHEN |
|
#4389 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -24,34 | https://finance.yahoo.com/quote/SOPH |
|
#4390 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | -24,34 | https://finance.yahoo.com/quote/DALN |
|
#4391 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | -24,35 | https://finance.yahoo.com/quote/HUBC |
|
#4392 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | -24,37 | https://finance.yahoo.com/quote/PFX |
|
#4393 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | -24,40 | https://finance.yahoo.com/quote/FLYX |
|
#4394 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | -24,55 | https://finance.yahoo.com/quote/RIOT |
|
#4395 | WIMI | WiMi Hologram Cloud Inc. | | 84217934 | 39226864 | -24,60 | https://finance.yahoo.com/quote/WIMI |
|
#4396 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | -24,71 | https://finance.yahoo.com/quote/TLSI |
|
#4397 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | -24,75 | https://finance.yahoo.com/quote/COEP |
|
#4398 | BFRG | Bullfrog AI Holdings, Inc. | 2025-03-28 | | 25703798 | -24,76 | https://finance.yahoo.com/quote/BFRG |
|
#4399 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | -24,83 | https://finance.yahoo.com/quote/APM |
|
#4400 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | -24,85 | https://finance.yahoo.com/quote/UBXG |
|