#3301 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -1,23 | https://finance.yahoo.com/quote/SDIG |
|
#3302 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | -1,24 | https://finance.yahoo.com/quote/BALL |
|
#3303 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | -1,24 | https://finance.yahoo.com/quote/AMTB |
|
#3304 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -1,24 | https://finance.yahoo.com/quote/SVC |
|
#3305 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | -1,24 | https://finance.yahoo.com/quote/ICCC |
|
#3306 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | -1,25 | https://finance.yahoo.com/quote/TTWO |
|
#3307 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | -1,26 | https://finance.yahoo.com/quote/RGCO |
|
#3308 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | -1,27 | https://finance.yahoo.com/quote/SSB |
|
#3309 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | -1,27 | https://finance.yahoo.com/quote/SNBR |
|
#3310 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | -1,28 | https://finance.yahoo.com/quote/SNEX |
|
#3311 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | -1,28 | https://finance.yahoo.com/quote/UE |
|
#3312 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | -1,28 | https://finance.yahoo.com/quote/TMQ |
|
#3313 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | -1,29 | https://finance.yahoo.com/quote/CLNE |
|
#3314 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | -1,31 | https://finance.yahoo.com/quote/MSEX |
|
#3315 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | -1,31 | https://finance.yahoo.com/quote/RXT |
|
#3316 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | -1,32 | https://finance.yahoo.com/quote/PLD |
|
#3317 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -1,32 | https://finance.yahoo.com/quote/HHH |
|
#3318 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -1,32 | https://finance.yahoo.com/quote/NEOV |
|
#3319 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | -1,32 | https://finance.yahoo.com/quote/FGF |
|
#3320 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | -1,34 | https://finance.yahoo.com/quote/FOA |
|
#3321 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | -1,36 | https://finance.yahoo.com/quote/MIND |
|
#3322 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | -1,37 | https://finance.yahoo.com/quote/PEG |
|
#3323 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | -1,37 | https://finance.yahoo.com/quote/BBAI |
|
#3324 | YSXT | YSX Tech. Co., Ltd | | 58546729 | 51870786 | -1,41 | https://finance.yahoo.com/quote/YSXT |
|
#3325 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | -1,42 | https://finance.yahoo.com/quote/MAGN |
|
#3326 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -1,43 | https://finance.yahoo.com/quote/RDIB |
|
#3327 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | -1,44 | https://finance.yahoo.com/quote/IONQ |
|
#3328 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | -1,45 | https://finance.yahoo.com/quote/FTS |
|
#3329 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -1,45 | https://finance.yahoo.com/quote/BB |
|
#3330 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | -1,46 | https://finance.yahoo.com/quote/CAH |
|
#3331 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | -1,49 | https://finance.yahoo.com/quote/SOUN |
|
#3332 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | -1,49 | https://finance.yahoo.com/quote/HL |
|
#3333 | GATE | Marblegate Acquisition Corp. | | | 125782811 | -1,50 | https://finance.yahoo.com/quote/GATE |
|
#3334 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | -1,51 | https://finance.yahoo.com/quote/ISPR |
|
#3335 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | -1,52 | https://finance.yahoo.com/quote/QUBT |
|
#3336 | WINV | WinVest Acquisition Corp. | | | 41418196 | -1,52 | https://finance.yahoo.com/quote/WINV |
|
#3337 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | -1,52 | https://finance.yahoo.com/quote/RDI |
|
#3338 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | -1,53 | https://finance.yahoo.com/quote/BARK |
|
#3339 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -1,54 | https://finance.yahoo.com/quote/UMAC |
|
#3340 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -1,56 | https://finance.yahoo.com/quote/VLY |
|
#3341 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | -1,56 | https://finance.yahoo.com/quote/DRVN |
|
#3342 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -1,56 | https://finance.yahoo.com/quote/PETS |
|
#3343 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | -1,57 | https://finance.yahoo.com/quote/ETR |
|
#3344 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | -1,57 | https://finance.yahoo.com/quote/RZLV |
|
#3345 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | -1,58 | https://finance.yahoo.com/quote/EGP |
|
#3346 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -1,58 | https://finance.yahoo.com/quote/ASRV |
|
#3347 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | -1,59 | https://finance.yahoo.com/quote/CDE |
|
#3348 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -1,59 | https://finance.yahoo.com/quote/BGFV |
|
#3349 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | -1,59 | https://finance.yahoo.com/quote/LTRY |
|
#3350 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | -1,60 | https://finance.yahoo.com/quote/EC |
|
#3351 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | -1,60 | https://finance.yahoo.com/quote/AMPS |
|
#3352 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | -1,60 | https://finance.yahoo.com/quote/JYD |
|
#3353 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | -1,60 | https://finance.yahoo.com/quote/GENK |
|
#3354 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | -1,61 | https://finance.yahoo.com/quote/THTX |
|
#3355 | LBGJ | Li Bang International Corporation Inc. | 2024-11-08 | 10794015 | 35373200 | -1,61 | https://finance.yahoo.com/quote/LBGJ |
|
#3356 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | -1,64 | https://finance.yahoo.com/quote/CPK |
|
#3357 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | -1,64 | https://finance.yahoo.com/quote/RUM |
|
#3358 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | -1,64 | https://finance.yahoo.com/quote/VFF |
|
#3359 | RAIN | Rain Enhancement Technologies Holdco, Inc. | | | 26379714 | -1,64 | https://finance.yahoo.com/quote/RAIN |
|
#3360 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | -1,65 | https://finance.yahoo.com/quote/EXTR |
|
#3361 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | -1,66 | https://finance.yahoo.com/quote/ALK |
|
#3362 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | -1,66 | https://finance.yahoo.com/quote/MCW |
|
#3363 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | -1,67 | https://finance.yahoo.com/quote/EVRG |
|
#3364 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | -1,67 | https://finance.yahoo.com/quote/BDMD |
|
#3365 | EPWK | EPWK Holdings Ltd. | | 20215724 | 90915884 | -1,67 | https://finance.yahoo.com/quote/EPWK |
|
#3366 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | -1,68 | https://finance.yahoo.com/quote/ARCO |
|
#3367 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | -1,68 | https://finance.yahoo.com/quote/JUNE |
|
#3368 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -1,69 | https://finance.yahoo.com/quote/ALGT |
|
#3369 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | -1,70 | https://finance.yahoo.com/quote/PPL |
|
#3370 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | -1,70 | https://finance.yahoo.com/quote/AI |
|
#3371 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | -1,70 | https://finance.yahoo.com/quote/WD |
|
#3372 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | -1,71 | https://finance.yahoo.com/quote/EXC |
|
#3373 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -1,72 | https://finance.yahoo.com/quote/QDEL |
|
#3374 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | -1,74 | https://finance.yahoo.com/quote/EIX |
|
#3375 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | -1,74 | https://finance.yahoo.com/quote/WTRG |
|
#3376 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | -1,74 | https://finance.yahoo.com/quote/FFNW |
|
#3377 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | -1,75 | https://finance.yahoo.com/quote/TBMC |
|
#3378 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | -1,77 | https://finance.yahoo.com/quote/AA |
|
#3379 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | -1,77 | https://finance.yahoo.com/quote/BLTE |
|
#3380 | TNMG | TNL Mediagene | | 56444205 | 58100000 | -1,79 | https://finance.yahoo.com/quote/TNMG |
|
#3381 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | -1,80 | https://finance.yahoo.com/quote/RR |
|
#3382 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | -1,80 | https://finance.yahoo.com/quote/CSBR |
|
#3383 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | -1,81 | https://finance.yahoo.com/quote/WLFC |
|
#3384 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -1,81 | https://finance.yahoo.com/quote/MCHX |
|
#3385 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | -1,82 | https://finance.yahoo.com/quote/XPRO |
|
#3386 | HKPD | Hong Kong Pharma Digital Technology Holdings Limited | | 16688364 | 21340000 | -1,82 | https://finance.yahoo.com/quote/HKPD |
|
#3387 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -1,84 | https://finance.yahoo.com/quote/GRNT |
|
#3388 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | -1,84 | https://finance.yahoo.com/quote/HIPO |
|
#3389 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | -1,85 | https://finance.yahoo.com/quote/DTE |
|
#3390 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | -1,86 | https://finance.yahoo.com/quote/GRFS |
|
#3391 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -1,88 | https://finance.yahoo.com/quote/BHF |
|
#3392 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -1,88 | https://finance.yahoo.com/quote/ENOV |
|
#3393 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | -1,88 | https://finance.yahoo.com/quote/UMH |
|
#3394 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -1,88 | https://finance.yahoo.com/quote/FLWS |
|
#3395 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | -1,89 | https://finance.yahoo.com/quote/PRA |
|
#3396 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | -1,89 | https://finance.yahoo.com/quote/MTEN |
|
#3397 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | -1,90 | https://finance.yahoo.com/quote/PNW |
|
#3398 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | -1,90 | https://finance.yahoo.com/quote/CLPT |
|
#3399 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | -1,91 | https://finance.yahoo.com/quote/MESO |
|
#3400 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | -1,91 | https://finance.yahoo.com/quote/TGI |
|