#101 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | 249,74 | https://finance.yahoo.com/quote/AZTR |
|
#102 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | 249,16 | https://finance.yahoo.com/quote/ACHL |
|
#103 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | 246,40 | https://finance.yahoo.com/quote/GBIO |
|
#104 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | 237,84 | https://finance.yahoo.com/quote/TNON |
|
#105 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | 237,23 | https://finance.yahoo.com/quote/APRE |
|
#106 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | 236,68 | https://finance.yahoo.com/quote/QTTB |
|
#107 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | 233,02 | https://finance.yahoo.com/quote/YGMZ |
|
#108 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | 229,61 | https://finance.yahoo.com/quote/NKTX |
|
#109 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | 228,97 | https://finance.yahoo.com/quote/CLRB |
|
#110 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | 227,62 | https://finance.yahoo.com/quote/INM |
|
#111 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | 218,40 | https://finance.yahoo.com/quote/CABA |
|
#112 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | 212,59 | https://finance.yahoo.com/quote/GTEC |
|
#113 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | 212,46 | https://finance.yahoo.com/quote/FATE |
|
#114 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | 212,04 | https://finance.yahoo.com/quote/KTTA |
|
#115 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | 211,61 | https://finance.yahoo.com/quote/FMTO |
|
#116 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 205,72 | https://finance.yahoo.com/quote/CTMX |
|
#117 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | 202,17 | https://finance.yahoo.com/quote/STTK |
|
#118 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | 201,24 | https://finance.yahoo.com/quote/CODX |
|
#119 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | 198,91 | https://finance.yahoo.com/quote/TSBX |
|
#120 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | 197,46 | https://finance.yahoo.com/quote/DQ |
|
#121 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | 197,21 | https://finance.yahoo.com/quote/HUDI |
|
#122 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | 196,04 | https://finance.yahoo.com/quote/CSCI |
|
#123 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | 194,61 | https://finance.yahoo.com/quote/IGMS |
|
#124 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 194,30 | https://finance.yahoo.com/quote/KROS |
|
#125 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | 191,81 | https://finance.yahoo.com/quote/VTGN |
|
#126 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 187,27 | https://finance.yahoo.com/quote/BNT |
|
#127 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | 184,55 | https://finance.yahoo.com/quote/BDRX |
|
#128 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | 184,14 | https://finance.yahoo.com/quote/HOWL |
|
#129 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | 183,49 | https://finance.yahoo.com/quote/NERV |
|
#130 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | 183,24 | https://finance.yahoo.com/quote/GLTO |
|
#131 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | 182,80 | https://finance.yahoo.com/quote/ANL |
|
#132 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 182,48 | https://finance.yahoo.com/quote/KRON |
|
#133 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | 182,30 | https://finance.yahoo.com/quote/SXTP |
|
#134 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | 177,61 | https://finance.yahoo.com/quote/FRSX |
|
#135 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | 175,30 | https://finance.yahoo.com/quote/TOVX |
|
#136 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | 172,54 | https://finance.yahoo.com/quote/LGMK |
|
#137 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | 169,98 | https://finance.yahoo.com/quote/HOOK |
|
#138 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | 168,83 | https://finance.yahoo.com/quote/ATHA |
|
#139 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | 168,73 | https://finance.yahoo.com/quote/CRBU |
|
#140 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | 168,06 | https://finance.yahoo.com/quote/FTFT |
|
#141 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 166,02 | https://finance.yahoo.com/quote/FG |
|
#142 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | 160,21 | https://finance.yahoo.com/quote/ALXO |
|
#143 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | 159,23 | https://finance.yahoo.com/quote/TCRX |
|
#144 | IONR | ioneer Ltd | | | 6595873 | 157,48 | https://finance.yahoo.com/quote/IONR |
|
#145 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 155,05 | https://finance.yahoo.com/quote/EDIT |
|
#146 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | 154,59 | https://finance.yahoo.com/quote/HLVX |
|
#147 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 154,59 | https://finance.yahoo.com/quote/VHC |
|
#148 | PSIG | PS International Group Ltd. | 2024-12-12 | 179386678 | 15052992 | 151,19 | https://finance.yahoo.com/quote/PSIG |
|
#149 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | 150,74 | https://finance.yahoo.com/quote/MURA |
|
#150 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | 143,56 | https://finance.yahoo.com/quote/ENZ |
|
#151 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | 136,58 | https://finance.yahoo.com/quote/AKAN |
|
#152 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | 136,17 | https://finance.yahoo.com/quote/ARBB |
|
#153 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | 134,70 | https://finance.yahoo.com/quote/LSTA |
|
#154 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 132,50 | https://finance.yahoo.com/quote/ALVR |
|
#155 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | 129,83 | https://finance.yahoo.com/quote/PRLD |
|
#156 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | 128,67 | https://finance.yahoo.com/quote/ALLR |
|
#157 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | 128,46 | https://finance.yahoo.com/quote/IPSC |
|
#158 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | 126,77 | https://finance.yahoo.com/quote/PYXS |
|
#159 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | 125,81 | https://finance.yahoo.com/quote/RLYB |
|
#160 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | 123,89 | https://finance.yahoo.com/quote/LPTX |
|
#161 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | 120,06 | https://finance.yahoo.com/quote/BRNS |
|
#162 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | 118,79 | https://finance.yahoo.com/quote/RLMD |
|
#163 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 118,64 | https://finance.yahoo.com/quote/PFBC |
|
#164 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | 117,70 | https://finance.yahoo.com/quote/NURO |
|
#165 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | 115,76 | https://finance.yahoo.com/quote/SPRB |
|
#166 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | 113,02 | https://finance.yahoo.com/quote/CHEK |
|
#167 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 112,80 | https://finance.yahoo.com/quote/CRBP |
|
#168 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | 112,68 | https://finance.yahoo.com/quote/TNFA |
|
#169 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | 112,14 | https://finance.yahoo.com/quote/VTYX |
|
#170 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | 110,37 | https://finance.yahoo.com/quote/ELEV |
|
#171 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | 108,09 | https://finance.yahoo.com/quote/ENTA |
|
#172 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 104,67 | https://finance.yahoo.com/quote/MFG |
|
#173 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | 102,67 | https://finance.yahoo.com/quote/PEPG |
|
#174 | QNRX | Quoin Pharmaceuticals, Ltd. | 2025-03-12 | | 1565413 | 101,18 | https://finance.yahoo.com/quote/QNRX |
|
#175 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | 100,78 | https://finance.yahoo.com/quote/IZEA |
|
#176 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | 99,34 | https://finance.yahoo.com/quote/ANTX |
|
#177 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | 98,46 | https://finance.yahoo.com/quote/SAVA |
|
#178 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 97,75 | https://finance.yahoo.com/quote/KNDI |
|
#179 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 95,59 | https://finance.yahoo.com/quote/VERB |
|
#180 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | 92,58 | https://finance.yahoo.com/quote/NXTC |
|
#181 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 92,41 | https://finance.yahoo.com/quote/CATX |
|
#182 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | 88,30 | https://finance.yahoo.com/quote/KZR |
|
#183 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 87,95 | https://finance.yahoo.com/quote/ALEC |
|
#184 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 87,88 | https://finance.yahoo.com/quote/UVE |
|
#185 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | 87,59 | https://finance.yahoo.com/quote/ACET |
|
#186 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | 87,13 | https://finance.yahoo.com/quote/VYNE |
|
#187 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | 86,07 | https://finance.yahoo.com/quote/CNTX |
|
#188 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 85,76 | https://finance.yahoo.com/quote/DTIL |
|
#189 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | 85,67 | https://finance.yahoo.com/quote/IKNA |
|
#190 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | 83,28 | https://finance.yahoo.com/quote/SNSE |
|
#191 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | 82,89 | https://finance.yahoo.com/quote/ATNM |
|
#192 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | 82,84 | https://finance.yahoo.com/quote/RVP |
|
#193 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | 79,72 | https://finance.yahoo.com/quote/ZNTL |
|
#194 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | 78,97 | https://finance.yahoo.com/quote/ABOS |
|
#195 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | 77,98 | https://finance.yahoo.com/quote/CEAD |
|
#196 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | 77,03 | https://finance.yahoo.com/quote/IMOS |
|
#197 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 76,91 | https://finance.yahoo.com/quote/CBAT |
|
#198 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | 76,82 | https://finance.yahoo.com/quote/ASRT |
|
#199 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | 76,56 | https://finance.yahoo.com/quote/MGX |
|
#200 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | 71,48 | https://finance.yahoo.com/quote/XLO |
|