#2301 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 2,70 | https://finance.yahoo.com/quote/K |
|
#2302 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | 2,69 | https://finance.yahoo.com/quote/ALIT |
|
#2303 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 2,69 | https://finance.yahoo.com/quote/HAE |
|
#2304 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 2,69 | https://finance.yahoo.com/quote/DAWN |
|
#2305 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 2,68 | https://finance.yahoo.com/quote/MAR |
|
#2306 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 2,68 | https://finance.yahoo.com/quote/YUM |
|
#2307 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 2,68 | https://finance.yahoo.com/quote/ONTO |
|
#2308 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 2,68 | https://finance.yahoo.com/quote/SIM |
|
#2309 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 2,67 | https://finance.yahoo.com/quote/WLK |
|
#2310 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 2,67 | https://finance.yahoo.com/quote/NFBK |
|
#2311 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 2,66 | https://finance.yahoo.com/quote/EXR |
|
#2312 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 2,66 | https://finance.yahoo.com/quote/TRNS |
|
#2313 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | 2,66 | https://finance.yahoo.com/quote/CTM |
|
#2314 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 2,65 | https://finance.yahoo.com/quote/BIO |
|
#2315 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 2,65 | https://finance.yahoo.com/quote/GYRE |
|
#2316 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 2,65 | https://finance.yahoo.com/quote/WSR |
|
#2317 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 2,63 | https://finance.yahoo.com/quote/BLK |
|
#2318 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 2,63 | https://finance.yahoo.com/quote/FWONA |
|
#2319 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 2,63 | https://finance.yahoo.com/quote/MMSI |
|
#2320 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 2,63 | https://finance.yahoo.com/quote/WASH |
|
#2321 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 2,62 | https://finance.yahoo.com/quote/FWONK |
|
#2322 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 2,62 | https://finance.yahoo.com/quote/RCI |
|
#2323 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 2,62 | https://finance.yahoo.com/quote/JLL |
|
#2324 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 2,62 | https://finance.yahoo.com/quote/CADE |
|
#2325 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 2,61 | https://finance.yahoo.com/quote/ECL |
|
#2326 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 2,61 | https://finance.yahoo.com/quote/ARES |
|
#2327 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 2,61 | https://finance.yahoo.com/quote/TRIP |
|
#2328 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | 2,61 | https://finance.yahoo.com/quote/SEAT |
|
#2329 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 2,60 | https://finance.yahoo.com/quote/ACA |
|
#2330 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | 2,59 | https://finance.yahoo.com/quote/U |
|
#2331 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 2,59 | https://finance.yahoo.com/quote/KALU |
|
#2332 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 2,58 | https://finance.yahoo.com/quote/MKC |
|
#2333 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 2,58 | https://finance.yahoo.com/quote/CRS |
|
#2334 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 2,58 | https://finance.yahoo.com/quote/CCCS |
|
#2335 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 2,58 | https://finance.yahoo.com/quote/FROG |
|
#2336 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 2,58 | https://finance.yahoo.com/quote/FFIC |
|
#2337 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 2,57 | https://finance.yahoo.com/quote/NVO |
|
#2338 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 2,57 | https://finance.yahoo.com/quote/NVMI |
|
#2339 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 2,57 | https://finance.yahoo.com/quote/CWH |
|
#2340 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 2,56 | https://finance.yahoo.com/quote/CASY |
|
#2341 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 2,56 | https://finance.yahoo.com/quote/PFGC |
|
#2342 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 2,55 | https://finance.yahoo.com/quote/APH |
|
#2343 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 2,55 | https://finance.yahoo.com/quote/BOKF |
|
#2344 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 2,54 | https://finance.yahoo.com/quote/ETN |
|
#2345 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 2,54 | https://finance.yahoo.com/quote/OR |
|
#2346 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 2,53 | https://finance.yahoo.com/quote/MCD |
|
#2347 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 2,53 | https://finance.yahoo.com/quote/NDAQ |
|
#2348 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 2,53 | https://finance.yahoo.com/quote/XYL |
|
#2349 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 2,53 | https://finance.yahoo.com/quote/ONON |
|
#2350 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 2,53 | https://finance.yahoo.com/quote/PODC |
|
#2351 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 2,52 | https://finance.yahoo.com/quote/TER |
|
#2352 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 2,52 | https://finance.yahoo.com/quote/ALGN |
|
#2353 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 2,52 | https://finance.yahoo.com/quote/GMED |
|
#2354 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 2,52 | https://finance.yahoo.com/quote/SGRY |
|
#2355 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 2,51 | https://finance.yahoo.com/quote/JHX |
|
#2356 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 2,51 | https://finance.yahoo.com/quote/MLR |
|
#2357 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 2,50 | https://finance.yahoo.com/quote/TRMB |
|
#2358 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 2,50 | https://finance.yahoo.com/quote/TDS |
|
#2359 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | 2,50 | https://finance.yahoo.com/quote/NATL |
|
#2360 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 2,49 | https://finance.yahoo.com/quote/TSM |
|
#2361 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 2,49 | https://finance.yahoo.com/quote/UNH |
|
#2362 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 2,49 | https://finance.yahoo.com/quote/PANW |
|
#2363 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 2,49 | https://finance.yahoo.com/quote/ERIE |
|
#2364 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | 2,49 | https://finance.yahoo.com/quote/CRSR |
|
#2365 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | 2,49 | https://finance.yahoo.com/quote/AAME |
|
#2366 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 2,48 | https://finance.yahoo.com/quote/MA |
|
#2367 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 2,48 | https://finance.yahoo.com/quote/MSGS |
|
#2368 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | 2,48 | https://finance.yahoo.com/quote/VTS |
|
#2369 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 2,48 | https://finance.yahoo.com/quote/EVBN |
|
#2370 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 2,47 | https://finance.yahoo.com/quote/CLS |
|
#2371 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 2,46 | https://finance.yahoo.com/quote/ANSS |
|
#2372 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 2,46 | https://finance.yahoo.com/quote/ULS |
|
#2373 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 2,46 | https://finance.yahoo.com/quote/MOS |
|
#2374 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | 2,46 | https://finance.yahoo.com/quote/LESL |
|
#2375 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 2,46 | https://finance.yahoo.com/quote/CSPI |
|
#2376 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 2,45 | https://finance.yahoo.com/quote/ODFL |
|
#2377 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 2,45 | https://finance.yahoo.com/quote/BFAM |
|
#2378 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 2,45 | https://finance.yahoo.com/quote/FNB |
|
#2379 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | 2,45 | https://finance.yahoo.com/quote/BIOX |
|
#2380 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 2,45 | https://finance.yahoo.com/quote/AVNW |
|
#2381 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 2,44 | https://finance.yahoo.com/quote/NEE |
|
#2382 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 2,44 | https://finance.yahoo.com/quote/COIN |
|
#2383 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 2,44 | https://finance.yahoo.com/quote/ARMK |
|
#2384 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 2,44 | https://finance.yahoo.com/quote/CNX |
|
#2385 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | 2,44 | https://finance.yahoo.com/quote/IHRT |
|
#2386 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 2,43 | https://finance.yahoo.com/quote/NSC |
|
#2387 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 2,43 | https://finance.yahoo.com/quote/BF.A |
|
#2388 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 2,43 | https://finance.yahoo.com/quote/VVX |
|
#2389 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 2,42 | https://finance.yahoo.com/quote/MCO |
|
#2390 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 2,42 | https://finance.yahoo.com/quote/MNDY |
|
#2391 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 2,42 | https://finance.yahoo.com/quote/DAVA |
|
#2392 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 2,42 | https://finance.yahoo.com/quote/ACRE |
|
#2393 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 2,41 | https://finance.yahoo.com/quote/ABG |
|
#2394 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 2,41 | https://finance.yahoo.com/quote/PZZA |
|
#2395 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 2,41 | https://finance.yahoo.com/quote/VTEX |
|
#2396 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 2,41 | https://finance.yahoo.com/quote/PGY |
|
#2397 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 2,41 | https://finance.yahoo.com/quote/ADTN |
|
#2398 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 2,41 | https://finance.yahoo.com/quote/IRMD |
|
#2399 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | 2,41 | https://finance.yahoo.com/quote/FORR |
|
#2400 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 2,41 | https://finance.yahoo.com/quote/PWOD |
|