#4701 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | -64,73 | https://finance.yahoo.com/quote/ABCL |
|
#4702 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | -64,77 | https://finance.yahoo.com/quote/RPID |
|
#4703 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | -64,84 | https://finance.yahoo.com/quote/LTRN |
|
#4704 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -64,95 | https://finance.yahoo.com/quote/BYON |
|
#4705 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -65,02 | https://finance.yahoo.com/quote/NVFY |
|
#4706 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | -65,62 | https://finance.yahoo.com/quote/FAAS |
|
#4707 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -65,82 | https://finance.yahoo.com/quote/ALUR |
|
#4708 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -65,93 | https://finance.yahoo.com/quote/ASST |
|
#4709 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -66,14 | https://finance.yahoo.com/quote/HCWB |
|
#4710 | BON | Bon Natural Life Limited | 2025-02-21 | 23844556 | 5042609 | -66,15 | https://finance.yahoo.com/quote/BON |
|
#4711 | BURU | Nuburu, Inc. | 2024-11-14 | 517565 | 5330087 | -66,19 | https://finance.yahoo.com/quote/BURU |
|
#4712 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -66,31 | https://finance.yahoo.com/quote/NXPL |
|
#4713 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | -66,93 | https://finance.yahoo.com/quote/GRCE |
|
#4714 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | -67,20 | https://finance.yahoo.com/quote/CPOP |
|
#4715 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -67,23 | https://finance.yahoo.com/quote/SEDG |
|
#4716 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -67,23 | https://finance.yahoo.com/quote/BMRA |
|
#4717 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -67,46 | https://finance.yahoo.com/quote/CSIQ |
|
#4718 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -67,72 | https://finance.yahoo.com/quote/TX |
|
#4719 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -68,10 | https://finance.yahoo.com/quote/CENN |
|
#4720 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | -68,11 | https://finance.yahoo.com/quote/VVOS |
|
#4721 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -68,24 | https://finance.yahoo.com/quote/SHOT |
|
#4722 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | -68,25 | https://finance.yahoo.com/quote/FEMY |
|
#4723 | NLSP | NLS Pharmaceutics AG | 2024-10-18 | | 4574014 | -68,33 | https://finance.yahoo.com/quote/NLSP |
|
#4724 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -69,13 | https://finance.yahoo.com/quote/PMNT |
|
#4725 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | -69,42 | https://finance.yahoo.com/quote/ORIS |
|
#4726 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -69,95 | https://finance.yahoo.com/quote/ZOM |
|
#4727 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -70,20 | https://finance.yahoo.com/quote/CUE |
|
#4728 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | -70,20 | https://finance.yahoo.com/quote/EQS |
|
#4729 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | -70,21 | https://finance.yahoo.com/quote/QNTM |
|
#4730 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -70,54 | https://finance.yahoo.com/quote/FTCI |
|
#4731 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | -70,78 | https://finance.yahoo.com/quote/VRCA |
|
#4732 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -71,00 | https://finance.yahoo.com/quote/LUCD |
|
#4733 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -71,16 | https://finance.yahoo.com/quote/TPET |
|
#4734 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -71,29 | https://finance.yahoo.com/quote/SLN |
|
#4735 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -71,59 | https://finance.yahoo.com/quote/BITF |
|
#4736 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -72,11 | https://finance.yahoo.com/quote/CJJD |
|
#4737 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | -72,17 | https://finance.yahoo.com/quote/SIDU |
|
#4738 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | -72,37 | https://finance.yahoo.com/quote/CYCN |
|
#4739 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -72,59 | https://finance.yahoo.com/quote/CMPS |
|
#4740 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | -73,85 | https://finance.yahoo.com/quote/CURR |
|
#4741 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | -73,85 | https://finance.yahoo.com/quote/CTRM |
|
#4742 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | -74,10 | https://finance.yahoo.com/quote/NTRP |
|
#4743 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -74,14 | https://finance.yahoo.com/quote/ONCO |
|
#4744 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -74,54 | https://finance.yahoo.com/quote/VERV |
|
#4745 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -74,75 | https://finance.yahoo.com/quote/ATLX |
|
#4746 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -75,07 | https://finance.yahoo.com/quote/KURA |
|
#4747 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | -75,28 | https://finance.yahoo.com/quote/CTCX |
|
#4748 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -75,52 | https://finance.yahoo.com/quote/TRNR |
|
#4749 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -76,07 | https://finance.yahoo.com/quote/QTRX |
|
#4750 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -76,13 | https://finance.yahoo.com/quote/UK |
|
#4751 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | -76,19 | https://finance.yahoo.com/quote/ADXN |
|
#4752 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | -76,35 | https://finance.yahoo.com/quote/MSGM |
|
#4753 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | -76,59 | https://finance.yahoo.com/quote/STNE |
|
#4754 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | -76,95 | https://finance.yahoo.com/quote/IMTE |
|
#4755 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -77,46 | https://finance.yahoo.com/quote/APCX |
|
#4756 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -77,54 | https://finance.yahoo.com/quote/KZIA |
|
#4757 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -77,70 | https://finance.yahoo.com/quote/PULM |
|
#4758 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | -77,87 | https://finance.yahoo.com/quote/MMA |
|
#4759 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | -78,20 | https://finance.yahoo.com/quote/PYPD |
|
#4760 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | -78,71 | https://finance.yahoo.com/quote/USIO |
|
#4761 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | -79,35 | https://finance.yahoo.com/quote/BNAI |
|
#4762 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | -80,79 | https://finance.yahoo.com/quote/UBX |
|
#4763 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -80,84 | https://finance.yahoo.com/quote/IVDA |
|
#4764 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -80,91 | https://finance.yahoo.com/quote/DRRX |
|
#4765 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -81,03 | https://finance.yahoo.com/quote/TSVT |
|
#4766 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -81,07 | https://finance.yahoo.com/quote/RGNX |
|
#4767 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -81,83 | https://finance.yahoo.com/quote/NTLA |
|
#4768 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -82,19 | https://finance.yahoo.com/quote/PLUG |
|
#4769 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | -82,69 | https://finance.yahoo.com/quote/WNW |
|
#4770 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -83,46 | https://finance.yahoo.com/quote/AREB |
|
#4771 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | -83,89 | https://finance.yahoo.com/quote/BGLC |
|
#4772 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -83,97 | https://finance.yahoo.com/quote/TPST |
|
#4773 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | -84,02 | https://finance.yahoo.com/quote/ADTX |
|
#4774 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -85,05 | https://finance.yahoo.com/quote/GNLN |
|
#4775 | SNTI | Senti Biosciences, Inc. | 2025-03-20 | | 20042259 | -85,44 | https://finance.yahoo.com/quote/SNTI |
|
#4776 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -85,66 | https://finance.yahoo.com/quote/PXLW |
|
#4777 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -86,03 | https://finance.yahoo.com/quote/KPTI |
|
#4778 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -87,13 | https://finance.yahoo.com/quote/MYNZ |
|
#4779 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | -87,14 | https://finance.yahoo.com/quote/EDSA |
|
#4780 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -88,32 | https://finance.yahoo.com/quote/BKYI |
|
#4781 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -88,99 | https://finance.yahoo.com/quote/ATOS |
|
#4782 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -89,01 | https://finance.yahoo.com/quote/MRKR |
|
#4783 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -89,02 | https://finance.yahoo.com/quote/LIXT |
|
#4784 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | -90,35 | https://finance.yahoo.com/quote/GSUN |
|
#4785 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | -90,75 | https://finance.yahoo.com/quote/ASNS |
|
#4786 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -90,80 | https://finance.yahoo.com/quote/DGLY |
|
#4787 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -91,48 | https://finance.yahoo.com/quote/FAMI |
|
#4788 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | -92,19 | https://finance.yahoo.com/quote/RYDE |
|
#4789 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | -92,51 | https://finance.yahoo.com/quote/UNCY |
|
#4790 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -92,56 | https://finance.yahoo.com/quote/PTPI |
|
#4791 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -93,10 | https://finance.yahoo.com/quote/CALC |
|
#4792 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | -93,49 | https://finance.yahoo.com/quote/JAGX |
|
#4793 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -93,73 | https://finance.yahoo.com/quote/QNCX |
|
#4794 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | -94,03 | https://finance.yahoo.com/quote/FGBI |
|
#4795 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | -94,06 | https://finance.yahoo.com/quote/GAME |
|
#4796 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | -95,33 | https://finance.yahoo.com/quote/GLBS |
|
#4797 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | -95,45 | https://finance.yahoo.com/quote/IMRN |
|
#4798 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -96,24 | https://finance.yahoo.com/quote/MOVE |
|
#4799 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | -96,26 | https://finance.yahoo.com/quote/GDC |
|
#4800 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | -96,55 | https://finance.yahoo.com/quote/KOD |
|