#4601 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | -46,15 | https://finance.yahoo.com/quote/NKGN |
|
#4602 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | -46,51 | https://finance.yahoo.com/quote/ESLA |
|
#4603 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | -46,62 | https://finance.yahoo.com/quote/ITRM |
|
#4604 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | -46,69 | https://finance.yahoo.com/quote/PIII |
|
#4605 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | -46,73 | https://finance.yahoo.com/quote/EDRY |
|
#4606 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -46,91 | https://finance.yahoo.com/quote/RTC |
|
#4607 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | -47,05 | https://finance.yahoo.com/quote/SCPH |
|
#4608 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -47,25 | https://finance.yahoo.com/quote/OZ |
|
#4609 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -47,28 | https://finance.yahoo.com/quote/TARA |
|
#4610 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -47,41 | https://finance.yahoo.com/quote/PRPH |
|
#4611 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | -47,55 | https://finance.yahoo.com/quote/SANA |
|
#4612 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | -47,57 | https://finance.yahoo.com/quote/CLDI |
|
#4613 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | -47,86 | https://finance.yahoo.com/quote/RNXT |
|
#4614 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -47,93 | https://finance.yahoo.com/quote/OMH |
|
#4615 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -48,17 | https://finance.yahoo.com/quote/BSGM |
|
#4616 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | -48,32 | https://finance.yahoo.com/quote/LAZR |
|
#4617 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -48,92 | https://finance.yahoo.com/quote/PAPL |
|
#4618 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | -49,08 | https://finance.yahoo.com/quote/CLSK |
|
#4619 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -49,08 | https://finance.yahoo.com/quote/BETR |
|
#4620 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -49,68 | https://finance.yahoo.com/quote/CYTH |
|
#4621 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | -49,78 | https://finance.yahoo.com/quote/FBRX |
|
#4622 | CCTG | CCSC Technology International Holdings Limited | 2024-12-27 | 16463490 | 19109063 | -49,79 | https://finance.yahoo.com/quote/CCTG |
|
#4623 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -50,30 | https://finance.yahoo.com/quote/RMCF |
|
#4624 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -50,55 | https://finance.yahoo.com/quote/MGRX |
|
#4625 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | -50,57 | https://finance.yahoo.com/quote/ANVS |
|
#4626 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -50,65 | https://finance.yahoo.com/quote/SRFM |
|
#4627 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | -50,70 | https://finance.yahoo.com/quote/LNZA |
|
#4628 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -50,78 | https://finance.yahoo.com/quote/CNET |
|
#4629 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -50,85 | https://finance.yahoo.com/quote/MSAI |
|
#4630 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | -50,86 | https://finance.yahoo.com/quote/TORO |
|
#4631 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | -51,10 | https://finance.yahoo.com/quote/MYNA |
|
#4632 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -51,12 | https://finance.yahoo.com/quote/SGMO |
|
#4633 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -51,26 | https://finance.yahoo.com/quote/SNTG |
|
#4634 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -51,29 | https://finance.yahoo.com/quote/BHM |
|
#4635 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -51,35 | https://finance.yahoo.com/quote/KRRO |
|
#4636 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -51,48 | https://finance.yahoo.com/quote/KSCP |
|
#4637 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | -51,62 | https://finance.yahoo.com/quote/TAOP |
|
#4638 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | -51,89 | https://finance.yahoo.com/quote/QMMM |
|
#4639 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -51,90 | https://finance.yahoo.com/quote/IVP |
|
#4640 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | -52,11 | https://finance.yahoo.com/quote/JWEL |
|
#4641 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | -52,15 | https://finance.yahoo.com/quote/NEXT |
|
#4642 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | -52,47 | https://finance.yahoo.com/quote/YHC |
|
#4643 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -52,83 | https://finance.yahoo.com/quote/UGRO |
|
#4644 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | -52,89 | https://finance.yahoo.com/quote/TRML |
|
#4645 | MGIH | Millennium Group International Holdings Limited | 2024-10-30 | 38530773 | 19012500 | -53,00 | https://finance.yahoo.com/quote/MGIH |
|
#4646 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -53,21 | https://finance.yahoo.com/quote/CLNN |
|
#4647 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | -53,73 | https://finance.yahoo.com/quote/IBIO |
|
#4648 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -54,26 | https://finance.yahoo.com/quote/DARE |
|
#4649 | ZCAR | Zoomcar Holdings, Inc. | 2025-02-14 | 9089489 | 8056247 | -54,59 | https://finance.yahoo.com/quote/ZCAR |
|
#4650 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | -54,86 | https://finance.yahoo.com/quote/OMGA |
|
#4651 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | -54,96 | https://finance.yahoo.com/quote/SPPL |
|
#4652 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -55,12 | https://finance.yahoo.com/quote/ICCT |
|
#4653 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | -55,24 | https://finance.yahoo.com/quote/OLMA |
|
#4654 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | -55,27 | https://finance.yahoo.com/quote/MHUA |
|
#4655 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -55,41 | https://finance.yahoo.com/quote/BIAF |
|
#4656 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | -55,75 | https://finance.yahoo.com/quote/KDLY |
|
#4657 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -55,87 | https://finance.yahoo.com/quote/EYPT |
|
#4658 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -55,93 | https://finance.yahoo.com/quote/ABVX |
|
#4659 | PITA | Heramba Electric plc | | 169785556 | 19889956 | -56,20 | https://finance.yahoo.com/quote/PITA |
|
#4660 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -56,29 | https://finance.yahoo.com/quote/PLUR |
|
#4661 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | -56,40 | https://finance.yahoo.com/quote/ZAPP |
|
#4662 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -56,60 | https://finance.yahoo.com/quote/MRNA |
|
#4663 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -56,79 | https://finance.yahoo.com/quote/ATNF |
|
#4664 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | -57,01 | https://finance.yahoo.com/quote/IFRX |
|
#4665 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | -57,23 | https://finance.yahoo.com/quote/MLYS |
|
#4666 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | -57,62 | https://finance.yahoo.com/quote/ITP |
|
#4667 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -57,79 | https://finance.yahoo.com/quote/MX |
|
#4668 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -57,91 | https://finance.yahoo.com/quote/CVM |
|
#4669 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | -57,94 | https://finance.yahoo.com/quote/SHIM |
|
#4670 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -57,99 | https://finance.yahoo.com/quote/VSTM |
|
#4671 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -58,07 | https://finance.yahoo.com/quote/TXMD |
|
#4672 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | -58,17 | https://finance.yahoo.com/quote/BAOS |
|
#4673 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | -58,33 | https://finance.yahoo.com/quote/BREA |
|
#4674 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | -58,40 | https://finance.yahoo.com/quote/EEIQ |
|
#4675 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | -58,64 | https://finance.yahoo.com/quote/JNVR |
|
#4676 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | -58,87 | https://finance.yahoo.com/quote/GEG |
|
#4677 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -58,90 | https://finance.yahoo.com/quote/DPRO |
|
#4678 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | -59,07 | https://finance.yahoo.com/quote/TIL |
|
#4679 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | -59,36 | https://finance.yahoo.com/quote/KALA |
|
#4680 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -59,43 | https://finance.yahoo.com/quote/NNVC |
|
#4681 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -59,66 | https://finance.yahoo.com/quote/DNA |
|
#4682 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -59,94 | https://finance.yahoo.com/quote/ERAS |
|
#4683 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -60,11 | https://finance.yahoo.com/quote/QSI |
|
#4684 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | -60,71 | https://finance.yahoo.com/quote/LAC |
|
#4685 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | -60,95 | https://finance.yahoo.com/quote/COCH |
|
#4686 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | -61,09 | https://finance.yahoo.com/quote/HYPR |
|
#4687 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | -61,49 | https://finance.yahoo.com/quote/SLDP |
|
#4688 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | -61,49 | https://finance.yahoo.com/quote/PWM |
|
#4689 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -62,16 | https://finance.yahoo.com/quote/DATS |
|
#4690 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | -62,17 | https://finance.yahoo.com/quote/NAUT |
|
#4691 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -62,47 | https://finance.yahoo.com/quote/PRTA |
|
#4692 | CHRO | Channel Therapeutics Corporation | 2025-02-20 | | 7712840 | -62,65 | https://finance.yahoo.com/quote/CHRO |
|
#4693 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -62,70 | https://finance.yahoo.com/quote/LAB |
|
#4694 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | -62,74 | https://finance.yahoo.com/quote/IINN |
|
#4695 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | -62,92 | https://finance.yahoo.com/quote/CMCM |
|
#4696 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | -62,92 | https://finance.yahoo.com/quote/FFIE |
|
#4697 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -63,09 | https://finance.yahoo.com/quote/LNC |
|
#4698 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -63,77 | https://finance.yahoo.com/quote/BLUE |
|
#4699 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | -63,83 | https://finance.yahoo.com/quote/NSPR |
|
#4700 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -63,84 | https://finance.yahoo.com/quote/OCX |
|