#3501 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | -2,75 | https://finance.yahoo.com/quote/AQN |
|
#3502 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | -2,76 | https://finance.yahoo.com/quote/VKTX |
|
#3503 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | -2,76 | https://finance.yahoo.com/quote/UEC |
|
#3504 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | -2,76 | https://finance.yahoo.com/quote/SERV |
|
#3505 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -2,78 | https://finance.yahoo.com/quote/EAF |
|
#3506 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | -2,78 | https://finance.yahoo.com/quote/NNBR |
|
#3507 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -2,78 | https://finance.yahoo.com/quote/LDWY |
|
#3508 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | -2,79 | https://finance.yahoo.com/quote/STVN |
|
#3509 | GELS | Gelteq Limited | 2025-02-15 | | 21613203 | -2,80 | https://finance.yahoo.com/quote/GELS |
|
#3510 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | -2,81 | https://finance.yahoo.com/quote/BATRA |
|
#3511 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | -2,81 | https://finance.yahoo.com/quote/TGB |
|
#3512 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | -2,82 | https://finance.yahoo.com/quote/ADC |
|
#3513 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -2,82 | https://finance.yahoo.com/quote/PRCT |
|
#3514 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | -2,83 | https://finance.yahoo.com/quote/MTTR |
|
#3515 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | -2,83 | https://finance.yahoo.com/quote/GLDD |
|
#3516 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | -2,83 | https://finance.yahoo.com/quote/PCLA |
|
#3517 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | -2,84 | https://finance.yahoo.com/quote/KULR |
|
#3518 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | -2,85 | https://finance.yahoo.com/quote/IZTC |
|
#3519 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -2,87 | https://finance.yahoo.com/quote/OI |
|
#3520 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | -2,89 | https://finance.yahoo.com/quote/VLN |
|
#3521 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | -2,90 | https://finance.yahoo.com/quote/BMR |
|
#3522 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | -2,90 | https://finance.yahoo.com/quote/KFFB |
|
#3523 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | -2,91 | https://finance.yahoo.com/quote/CPHC |
|
#3524 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -2,92 | https://finance.yahoo.com/quote/JBGS |
|
#3525 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -2,92 | https://finance.yahoo.com/quote/PRAA |
|
#3526 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | -2,92 | https://finance.yahoo.com/quote/EOLS |
|
#3527 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | -2,92 | https://finance.yahoo.com/quote/AIOT |
|
#3528 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | -2,92 | https://finance.yahoo.com/quote/PNRG |
|
#3529 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | -2,94 | https://finance.yahoo.com/quote/SAIA |
|
#3530 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -2,94 | https://finance.yahoo.com/quote/MLSS |
|
#3531 | CLRC | ClimateRock | | | 55080374 | -2,94 | https://finance.yahoo.com/quote/CLRC |
|
#3532 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -2,95 | https://finance.yahoo.com/quote/NEOG |
|
#3533 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -2,97 | https://finance.yahoo.com/quote/REFR |
|
#3534 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | -2,99 | https://finance.yahoo.com/quote/CRML |
|
#3535 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | -2,99 | https://finance.yahoo.com/quote/THM |
|
#3536 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | -3,00 | https://finance.yahoo.com/quote/TBPH |
|
#3537 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | -3,00 | https://finance.yahoo.com/quote/GBBK |
|
#3538 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | -3,01 | https://finance.yahoo.com/quote/PHLT |
|
#3539 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | -3,06 | https://finance.yahoo.com/quote/DMYY |
|
#3540 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | -3,07 | https://finance.yahoo.com/quote/BN |
|
#3541 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | -3,10 | https://finance.yahoo.com/quote/BTOC |
|
#3542 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -3,11 | https://finance.yahoo.com/quote/TKNO |
|
#3543 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | -3,12 | https://finance.yahoo.com/quote/NUVL |
|
#3544 | CGBS | Crown LNG Holdings Limited | | | 144955440 | -3,12 | https://finance.yahoo.com/quote/CGBS |
|
#3545 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | -3,13 | https://finance.yahoo.com/quote/CLPR |
|
#3546 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | -3,15 | https://finance.yahoo.com/quote/CERS |
|
#3547 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | -3,17 | https://finance.yahoo.com/quote/SKT |
|
#3548 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | -3,17 | https://finance.yahoo.com/quote/CODI |
|
#3549 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | -3,18 | https://finance.yahoo.com/quote/DGHI |
|
#3550 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | -3,19 | https://finance.yahoo.com/quote/VSEC |
|
#3551 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | -3,19 | https://finance.yahoo.com/quote/CGTL |
|
#3552 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | -3,20 | https://finance.yahoo.com/quote/FRPH |
|
#3553 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | -3,21 | https://finance.yahoo.com/quote/BFS |
|
#3554 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | -3,21 | https://finance.yahoo.com/quote/YOSH |
|
#3555 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | -3,22 | https://finance.yahoo.com/quote/ASTS |
|
#3556 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | -3,24 | https://finance.yahoo.com/quote/BANL |
|
#3557 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | -3,26 | https://finance.yahoo.com/quote/FIP |
|
#3558 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -3,27 | https://finance.yahoo.com/quote/RMR |
|
#3559 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | -3,32 | https://finance.yahoo.com/quote/FOXO |
|
#3560 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | -3,33 | https://finance.yahoo.com/quote/NXE |
|
#3561 | IPX | IperionX Limited | | | 768345349 | -3,34 | https://finance.yahoo.com/quote/IPX |
|
#3562 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -3,34 | https://finance.yahoo.com/quote/ESPR |
|
#3563 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -3,36 | https://finance.yahoo.com/quote/NSP |
|
#3564 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | -3,39 | https://finance.yahoo.com/quote/SKIN |
|
#3565 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -3,42 | https://finance.yahoo.com/quote/MSPR |
|
#3566 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | -3,44 | https://finance.yahoo.com/quote/FSLR |
|
#3567 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | -3,44 | https://finance.yahoo.com/quote/DNUT |
|
#3568 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | -3,45 | https://finance.yahoo.com/quote/FTAI |
|
#3569 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | -3,45 | https://finance.yahoo.com/quote/MLTX |
|
#3570 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | -3,45 | https://finance.yahoo.com/quote/PHAR |
|
#3571 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | -3,46 | https://finance.yahoo.com/quote/USAS |
|
#3572 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -3,47 | https://finance.yahoo.com/quote/SMXT |
|
#3573 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -3,48 | https://finance.yahoo.com/quote/DK |
|
#3574 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | -3,49 | https://finance.yahoo.com/quote/OESX |
|
#3575 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | -3,50 | https://finance.yahoo.com/quote/BOC |
|
#3576 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | -3,51 | https://finance.yahoo.com/quote/QUIK |
|
#3577 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | -3,51 | https://finance.yahoo.com/quote/ASPS |
|
#3578 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | -3,55 | https://finance.yahoo.com/quote/RH |
|
#3579 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | -3,55 | https://finance.yahoo.com/quote/KRUS |
|
#3580 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | -3,56 | https://finance.yahoo.com/quote/IHT |
|
#3581 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -3,57 | https://finance.yahoo.com/quote/LPL |
|
#3582 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -3,59 | https://finance.yahoo.com/quote/YORW |
|
#3583 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | -3,62 | https://finance.yahoo.com/quote/BBNX |
|
#3584 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | -3,64 | https://finance.yahoo.com/quote/FYBR |
|
#3585 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | -3,65 | https://finance.yahoo.com/quote/AMBO |
|
#3586 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -3,66 | https://finance.yahoo.com/quote/ASND |
|
#3587 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | -3,67 | https://finance.yahoo.com/quote/SAH |
|
#3588 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | -3,68 | https://finance.yahoo.com/quote/RITM |
|
#3589 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | -3,69 | https://finance.yahoo.com/quote/NVCR |
|
#3590 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -3,70 | https://finance.yahoo.com/quote/TPCS |
|
#3591 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -3,71 | https://finance.yahoo.com/quote/SVT |
|
#3592 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | -3,72 | https://finance.yahoo.com/quote/CNP |
|
#3593 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | -3,72 | https://finance.yahoo.com/quote/RYTM |
|
#3594 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | -3,74 | https://finance.yahoo.com/quote/CRMT |
|
#3595 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | -3,76 | https://finance.yahoo.com/quote/WGS |
|
#3596 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | -3,76 | https://finance.yahoo.com/quote/JCTC |
|
#3597 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | -3,77 | https://finance.yahoo.com/quote/BASE |
|
#3598 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | -3,80 | https://finance.yahoo.com/quote/CWT |
|
#3599 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -3,80 | https://finance.yahoo.com/quote/CMLS |
|
#3600 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | -3,81 | https://finance.yahoo.com/quote/LEGN |
|