#3401 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | -1,92 | https://finance.yahoo.com/quote/ALLT |
|
#3402 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -1,93 | https://finance.yahoo.com/quote/SBGI |
|
#3403 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | -1,93 | https://finance.yahoo.com/quote/SNDA |
|
#3404 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | -1,93 | https://finance.yahoo.com/quote/TBRG |
|
#3405 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | -1,93 | https://finance.yahoo.com/quote/HCAI |
|
#3406 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -1,96 | https://finance.yahoo.com/quote/RDN |
|
#3407 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | -1,96 | https://finance.yahoo.com/quote/UTL |
|
#3408 | LAES | SEALSQ Corp | 2025-03-20 | 20135000 | 392787607 | -1,96 | https://finance.yahoo.com/quote/LAES |
|
#3409 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | -1,96 | https://finance.yahoo.com/quote/ARAY |
|
#3410 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -1,96 | https://finance.yahoo.com/quote/BBGI |
|
#3411 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | -1,98 | https://finance.yahoo.com/quote/IRTC |
|
#3412 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | -1,98 | https://finance.yahoo.com/quote/MEG |
|
#3413 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | -1,98 | https://finance.yahoo.com/quote/SYNX |
|
#3414 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | -1,99 | https://finance.yahoo.com/quote/MOG.A |
|
#3415 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | -1,99 | https://finance.yahoo.com/quote/LINC |
|
#3416 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | -2,01 | https://finance.yahoo.com/quote/GENI |
|
#3417 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | -2,02 | https://finance.yahoo.com/quote/DNN |
|
#3418 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | -2,02 | https://finance.yahoo.com/quote/AEHR |
|
#3419 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | -2,04 | https://finance.yahoo.com/quote/HKIT |
|
#3420 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | -2,05 | https://finance.yahoo.com/quote/CTRE |
|
#3421 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | -2,06 | https://finance.yahoo.com/quote/FSLY |
|
#3422 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -2,06 | https://finance.yahoo.com/quote/HONE |
|
#3423 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -2,06 | https://finance.yahoo.com/quote/HYFM |
|
#3424 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -2,07 | https://finance.yahoo.com/quote/FFWM |
|
#3425 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | -2,07 | https://finance.yahoo.com/quote/MNPR |
|
#3426 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | -2,08 | https://finance.yahoo.com/quote/LVRO |
|
#3427 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | -2,09 | https://finance.yahoo.com/quote/AN |
|
#3428 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | -2,09 | https://finance.yahoo.com/quote/ZJYL |
|
#3429 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -2,10 | https://finance.yahoo.com/quote/DVN |
|
#3430 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | -2,11 | https://finance.yahoo.com/quote/BMA |
|
#3431 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | -2,12 | https://finance.yahoo.com/quote/PENN |
|
#3432 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | -2,12 | https://finance.yahoo.com/quote/LMND |
|
#3433 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -2,13 | https://finance.yahoo.com/quote/HMST |
|
#3434 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | -2,14 | https://finance.yahoo.com/quote/AIMAU |
|
#3435 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | -2,15 | https://finance.yahoo.com/quote/VRNA |
|
#3436 | GDST | Goldenstone Acquisition Limited | | | 39584392 | -2,15 | https://finance.yahoo.com/quote/GDST |
|
#3437 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -2,17 | https://finance.yahoo.com/quote/DHC |
|
#3438 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | -2,18 | https://finance.yahoo.com/quote/AWR |
|
#3439 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | -2,19 | https://finance.yahoo.com/quote/PECO |
|
#3440 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | -2,19 | https://finance.yahoo.com/quote/AMRK |
|
#3441 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | -2,20 | https://finance.yahoo.com/quote/FE |
|
#3442 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | -2,20 | https://finance.yahoo.com/quote/RGTI |
|
#3443 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -2,20 | https://finance.yahoo.com/quote/VIVK |
|
#3444 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | -2,21 | https://finance.yahoo.com/quote/GBDC |
|
#3445 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | -2,22 | https://finance.yahoo.com/quote/FWRD |
|
#3446 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | -2,22 | https://finance.yahoo.com/quote/ACCD |
|
#3447 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | -2,25 | https://finance.yahoo.com/quote/RCAT |
|
#3448 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | -2,25 | https://finance.yahoo.com/quote/TATT |
|
#3449 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -2,26 | https://finance.yahoo.com/quote/ORA |
|
#3450 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | -2,31 | https://finance.yahoo.com/quote/JANX |
|
#3451 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | -2,32 | https://finance.yahoo.com/quote/TWST |
|
#3452 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | -2,32 | https://finance.yahoo.com/quote/CNR |
|
#3453 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | -2,32 | https://finance.yahoo.com/quote/MMI |
|
#3454 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -2,32 | https://finance.yahoo.com/quote/WW |
|
#3455 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad AnĂ³nima | 2025-02-18 | 867158936 | 1966330147 | -2,33 | https://finance.yahoo.com/quote/EDN |
|
#3456 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | -2,34 | https://finance.yahoo.com/quote/MAG |
|
#3457 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | -2,36 | https://finance.yahoo.com/quote/GPK |
|
#3458 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | -2,38 | https://finance.yahoo.com/quote/NN |
|
#3459 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | -2,38 | https://finance.yahoo.com/quote/PRPO |
|
#3460 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | -2,41 | https://finance.yahoo.com/quote/PLYM |
|
#3461 | TKLF | Tokyo Lifestyle Co., Ltd. | 2024-12-18 | 219520631 | 15515924 | -2,43 | https://finance.yahoo.com/quote/TKLF |
|
#3462 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | -2,45 | https://finance.yahoo.com/quote/BCRX |
|
#3463 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | -2,46 | https://finance.yahoo.com/quote/ED |
|
#3464 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | -2,46 | https://finance.yahoo.com/quote/RXST |
|
#3465 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | -2,48 | https://finance.yahoo.com/quote/NWE |
|
#3466 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | -2,50 | https://finance.yahoo.com/quote/TECK |
|
#3467 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | -2,50 | https://finance.yahoo.com/quote/EFC |
|
#3468 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | -2,50 | https://finance.yahoo.com/quote/OCC |
|
#3469 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | -2,51 | https://finance.yahoo.com/quote/IVCA |
|
#3470 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | -2,53 | https://finance.yahoo.com/quote/SSYS |
|
#3471 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -2,53 | https://finance.yahoo.com/quote/ZUMZ |
|
#3472 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -2,53 | https://finance.yahoo.com/quote/GORV |
|
#3473 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | -2,55 | https://finance.yahoo.com/quote/BATRK |
|
#3474 | ORKT | Orangekloud Technology Inc. | 2024-10-16 | 6089596 | 29685188 | -2,56 | https://finance.yahoo.com/quote/ORKT |
|
#3475 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | -2,57 | https://finance.yahoo.com/quote/MBIN |
|
#3476 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | -2,57 | https://finance.yahoo.com/quote/XMTR |
|
#3477 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -2,57 | https://finance.yahoo.com/quote/HRTX |
|
#3478 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -2,57 | https://finance.yahoo.com/quote/SSBI |
|
#3479 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | -2,59 | https://finance.yahoo.com/quote/LPTH |
|
#3480 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | -2,59 | https://finance.yahoo.com/quote/CPIX |
|
#3481 | BNIX | Bannix Acquisition Corp. | | | 32988502 | -2,59 | https://finance.yahoo.com/quote/BNIX |
|
#3482 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | -2,60 | https://finance.yahoo.com/quote/LNT |
|
#3483 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | -2,60 | https://finance.yahoo.com/quote/TSLX |
|
#3484 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -2,62 | https://finance.yahoo.com/quote/TBNK |
|
#3485 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | -2,63 | https://finance.yahoo.com/quote/GRRR |
|
#3486 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | -2,65 | https://finance.yahoo.com/quote/AWK |
|
#3487 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -2,67 | https://finance.yahoo.com/quote/AXSM |
|
#3488 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | -2,67 | https://finance.yahoo.com/quote/GO |
|
#3489 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | -2,67 | https://finance.yahoo.com/quote/SDA |
|
#3490 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | -2,68 | https://finance.yahoo.com/quote/PLSE |
|
#3491 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | -2,69 | https://finance.yahoo.com/quote/OSIS |
|
#3492 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | -2,69 | https://finance.yahoo.com/quote/SLNO |
|
#3493 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | -2,69 | https://finance.yahoo.com/quote/HCVI |
|
#3494 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -2,69 | https://finance.yahoo.com/quote/DTSS |
|
#3495 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | -2,71 | https://finance.yahoo.com/quote/VNOM |
|
#3496 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | -2,71 | https://finance.yahoo.com/quote/ZVIA |
|
#3497 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | -2,71 | https://finance.yahoo.com/quote/AISP |
|
#3498 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | -2,72 | https://finance.yahoo.com/quote/XEL |
|
#3499 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | -2,72 | https://finance.yahoo.com/quote/PONY |
|
#3500 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | -2,74 | https://finance.yahoo.com/quote/LAKE |
|