#3601 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -3,85 | https://finance.yahoo.com/quote/MCFT |
|
#3602 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | -3,85 | https://finance.yahoo.com/quote/STKS |
|
#3603 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | -3,86 | https://finance.yahoo.com/quote/PCG |
|
#3604 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | -3,86 | https://finance.yahoo.com/quote/CLMT |
|
#3605 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | -3,89 | https://finance.yahoo.com/quote/BPMC |
|
#3606 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | -3,91 | https://finance.yahoo.com/quote/QBTS |
|
#3607 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | -3,92 | https://finance.yahoo.com/quote/CHCT |
|
#3608 | TELO | Telomir Pharmaceuticals, Inc. | 2025-02-04 | | 130316695 | -3,93 | https://finance.yahoo.com/quote/TELO |
|
#3609 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | -3,95 | https://finance.yahoo.com/quote/AEE |
|
#3610 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | -3,97 | https://finance.yahoo.com/quote/DMRC |
|
#3611 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -3,97 | https://finance.yahoo.com/quote/PLG |
|
#3612 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | -3,98 | https://finance.yahoo.com/quote/FORA |
|
#3613 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | -3,98 | https://finance.yahoo.com/quote/NTIP |
|
#3614 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | -3,99 | https://finance.yahoo.com/quote/RMNI |
|
#3615 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | -3,99 | https://finance.yahoo.com/quote/ATLN |
|
#3616 | SKBL | Skyline Builders Group Holding Limited | | 48821619 | 153300000 | -3,99 | https://finance.yahoo.com/quote/SKBL |
|
#3617 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -4,03 | https://finance.yahoo.com/quote/MGTX |
|
#3618 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -4,03 | https://finance.yahoo.com/quote/DLPN |
|
#3619 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | -4,04 | https://finance.yahoo.com/quote/SRE |
|
#3620 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | -4,05 | https://finance.yahoo.com/quote/OGS |
|
#3621 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -4,05 | https://finance.yahoo.com/quote/GT |
|
#3622 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | -4,05 | https://finance.yahoo.com/quote/DEA |
|
#3623 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -4,08 | https://finance.yahoo.com/quote/LGF.B |
|
#3624 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -4,09 | https://finance.yahoo.com/quote/HCM |
|
#3625 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | -4,11 | https://finance.yahoo.com/quote/CBLL |
|
#3626 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | -4,12 | https://finance.yahoo.com/quote/BBUC |
|
#3627 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -4,12 | https://finance.yahoo.com/quote/OCTO |
|
#3628 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | -4,13 | https://finance.yahoo.com/quote/NPCE |
|
#3629 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | -4,13 | https://finance.yahoo.com/quote/CBFV |
|
#3630 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | -4,16 | https://finance.yahoo.com/quote/HTZ |
|
#3631 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | -4,16 | https://finance.yahoo.com/quote/CREX |
|
#3632 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | -4,17 | https://finance.yahoo.com/quote/UVV |
|
#3633 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -4,17 | https://finance.yahoo.com/quote/NOTV |
|
#3634 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | -4,18 | https://finance.yahoo.com/quote/SIBN |
|
#3635 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | -4,18 | https://finance.yahoo.com/quote/KODK |
|
#3636 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | -4,19 | https://finance.yahoo.com/quote/BLND |
|
#3637 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -4,20 | https://finance.yahoo.com/quote/UA |
|
#3638 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -4,20 | https://finance.yahoo.com/quote/MERC |
|
#3639 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | -4,22 | https://finance.yahoo.com/quote/ATO |
|
#3640 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -4,22 | https://finance.yahoo.com/quote/DSS |
|
#3641 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | -4,23 | https://finance.yahoo.com/quote/LFCR |
|
#3642 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | -4,23 | https://finance.yahoo.com/quote/HURC |
|
#3643 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -4,25 | https://finance.yahoo.com/quote/UAA |
|
#3644 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | -4,26 | https://finance.yahoo.com/quote/PL |
|
#3645 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | -4,26 | https://finance.yahoo.com/quote/TVGN |
|
#3646 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | -4,28 | https://finance.yahoo.com/quote/NEWP |
|
#3647 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | -4,28 | https://finance.yahoo.com/quote/GAN |
|
#3648 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | -4,32 | https://finance.yahoo.com/quote/BLIN |
|
#3649 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | -4,33 | https://finance.yahoo.com/quote/XTLB |
|
#3650 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | -4,34 | https://finance.yahoo.com/quote/PLUT |
|
#3651 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | -4,35 | https://finance.yahoo.com/quote/HURA |
|
#3652 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | -4,37 | https://finance.yahoo.com/quote/SRPT |
|
#3653 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | -4,37 | https://finance.yahoo.com/quote/ALVO |
|
#3654 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | -4,38 | https://finance.yahoo.com/quote/ZTEK |
|
#3655 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | -4,39 | https://finance.yahoo.com/quote/VTOL |
|
#3656 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | -4,39 | https://finance.yahoo.com/quote/AIRJ |
|
#3657 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | -4,40 | https://finance.yahoo.com/quote/ACMR |
|
#3658 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | -4,40 | https://finance.yahoo.com/quote/APPS |
|
#3659 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | -4,41 | https://finance.yahoo.com/quote/AIV |
|
#3660 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | -4,41 | https://finance.yahoo.com/quote/CLCO |
|
#3661 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | -4,43 | https://finance.yahoo.com/quote/APD |
|
#3662 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | -4,44 | https://finance.yahoo.com/quote/XERS |
|
#3663 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -4,46 | https://finance.yahoo.com/quote/AMTX |
|
#3664 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | -4,47 | https://finance.yahoo.com/quote/MTH |
|
#3665 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | -4,47 | https://finance.yahoo.com/quote/CGON |
|
#3666 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -4,48 | https://finance.yahoo.com/quote/LEDS |
|
#3667 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | -4,50 | https://finance.yahoo.com/quote/CCOI |
|
#3668 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -4,50 | https://finance.yahoo.com/quote/PLAY |
|
#3669 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -4,54 | https://finance.yahoo.com/quote/MXL |
|
#3670 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | -4,55 | https://finance.yahoo.com/quote/NWN |
|
#3671 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | -4,56 | https://finance.yahoo.com/quote/INSM |
|
#3672 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -4,57 | https://finance.yahoo.com/quote/PLAG |
|
#3673 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | -4,59 | https://finance.yahoo.com/quote/HCAT |
|
#3674 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | -4,60 | https://finance.yahoo.com/quote/NUKK |
|
#3675 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | -4,61 | https://finance.yahoo.com/quote/TMDX |
|
#3676 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -4,61 | https://finance.yahoo.com/quote/TIRX |
|
#3677 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | -4,62 | https://finance.yahoo.com/quote/ULCC |
|
#3678 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -4,65 | https://finance.yahoo.com/quote/GEL |
|
#3679 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | -4,66 | https://finance.yahoo.com/quote/NI |
|
#3680 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | -4,67 | https://finance.yahoo.com/quote/SLM |
|
#3681 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -4,67 | https://finance.yahoo.com/quote/GEOS |
|
#3682 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | -4,68 | https://finance.yahoo.com/quote/HFFG |
|
#3683 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | -4,71 | https://finance.yahoo.com/quote/MRNO |
|
#3684 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -4,72 | https://finance.yahoo.com/quote/GH |
|
#3685 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -4,74 | https://finance.yahoo.com/quote/PMT |
|
#3686 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | -4,76 | https://finance.yahoo.com/quote/EQX |
|
#3687 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | -4,76 | https://finance.yahoo.com/quote/LRE |
|
#3688 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | -4,77 | https://finance.yahoo.com/quote/UHAL.B |
|
#3689 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | -4,79 | https://finance.yahoo.com/quote/SPRY |
|
#3690 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | -4,81 | https://finance.yahoo.com/quote/CTOS |
|
#3691 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | -4,81 | https://finance.yahoo.com/quote/OXBR |
|
#3692 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | -4,82 | https://finance.yahoo.com/quote/SMFG |
|
#3693 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | -4,82 | https://finance.yahoo.com/quote/GLSI |
|
#3694 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | -4,82 | https://finance.yahoo.com/quote/BRFH |
|
#3695 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | -4,85 | https://finance.yahoo.com/quote/SJW |
|
#3696 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | -4,85 | https://finance.yahoo.com/quote/BRID |
|
#3697 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | -4,86 | https://finance.yahoo.com/quote/TROO |
|
#3698 | NCTY | The9 Limited | | 25253749 | 147390311 | -4,86 | https://finance.yahoo.com/quote/NCTY |
|
#3699 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | -4,87 | https://finance.yahoo.com/quote/FBYD |
|
#3700 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | -4,87 | https://finance.yahoo.com/quote/LTBR |
|