#3701 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | -4,88 | https://finance.yahoo.com/quote/VRSK |
|
#3702 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -4,90 | https://finance.yahoo.com/quote/HOFT |
|
#3703 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -4,92 | https://finance.yahoo.com/quote/AESI |
|
#3704 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | -4,92 | https://finance.yahoo.com/quote/FNA |
|
#3705 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | -4,92 | https://finance.yahoo.com/quote/CNDT |
|
#3706 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | -4,92 | https://finance.yahoo.com/quote/MREO |
|
#3707 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -4,93 | https://finance.yahoo.com/quote/MBI |
|
#3708 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -4,94 | https://finance.yahoo.com/quote/PTCT |
|
#3709 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | -4,94 | https://finance.yahoo.com/quote/SPCB |
|
#3710 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | -4,95 | https://finance.yahoo.com/quote/BE |
|
#3711 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | -4,95 | https://finance.yahoo.com/quote/AAOI |
|
#3712 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | -4,95 | https://finance.yahoo.com/quote/NPK |
|
#3713 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -4,95 | https://finance.yahoo.com/quote/MYO |
|
#3714 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -4,98 | https://finance.yahoo.com/quote/WOW |
|
#3715 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -4,99 | https://finance.yahoo.com/quote/AZ |
|
#3716 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | -5,00 | https://finance.yahoo.com/quote/ES |
|
#3717 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | -5,07 | https://finance.yahoo.com/quote/CTRN |
|
#3718 | SPHL | Springview Holdings Ltd | 2025-02-21 | 14939404 | 20125000 | -5,09 | https://finance.yahoo.com/quote/SPHL |
|
#3719 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -5,12 | https://finance.yahoo.com/quote/MEI |
|
#3720 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | -5,14 | https://finance.yahoo.com/quote/ASUR |
|
#3721 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | -5,15 | https://finance.yahoo.com/quote/SRRK |
|
#3722 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -5,15 | https://finance.yahoo.com/quote/DCTH |
|
#3723 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | -5,16 | https://finance.yahoo.com/quote/AVXL |
|
#3724 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | -5,16 | https://finance.yahoo.com/quote/CDZI |
|
#3725 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -5,16 | https://finance.yahoo.com/quote/DBI |
|
#3726 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | -5,16 | https://finance.yahoo.com/quote/NOTE |
|
#3727 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | -5,16 | https://finance.yahoo.com/quote/HPH |
|
#3728 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | -5,17 | https://finance.yahoo.com/quote/ARDX |
|
#3729 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | -5,18 | https://finance.yahoo.com/quote/IDA |
|
#3730 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | -5,20 | https://finance.yahoo.com/quote/NEON |
|
#3731 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | -5,20 | https://finance.yahoo.com/quote/ROLR |
|
#3732 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | -5,21 | https://finance.yahoo.com/quote/NTRB |
|
#3733 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | -5,21 | https://finance.yahoo.com/quote/FATBB |
|
#3734 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -5,22 | https://finance.yahoo.com/quote/SEB |
|
#3735 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -5,22 | https://finance.yahoo.com/quote/ATOM |
|
#3736 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -5,22 | https://finance.yahoo.com/quote/MHLD |
|
#3737 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | -5,24 | https://finance.yahoo.com/quote/TDUP |
|
#3738 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | -5,31 | https://finance.yahoo.com/quote/LUNR |
|
#3739 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | -5,35 | https://finance.yahoo.com/quote/GTY |
|
#3740 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -5,35 | https://finance.yahoo.com/quote/PESI |
|
#3741 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | -5,36 | https://finance.yahoo.com/quote/DOMO |
|
#3742 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | -5,39 | https://finance.yahoo.com/quote/NMM |
|
#3743 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -5,41 | https://finance.yahoo.com/quote/SMR |
|
#3744 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | -5,41 | https://finance.yahoo.com/quote/DAC |
|
#3745 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -5,41 | https://finance.yahoo.com/quote/EQC |
|
#3746 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | -5,43 | https://finance.yahoo.com/quote/CHR |
|
#3747 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | -5,44 | https://finance.yahoo.com/quote/POCI |
|
#3748 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | -5,45 | https://finance.yahoo.com/quote/SION |
|
#3749 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | -5,47 | https://finance.yahoo.com/quote/LSPD |
|
#3750 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | -5,48 | https://finance.yahoo.com/quote/EWTX |
|
#3751 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -5,48 | https://finance.yahoo.com/quote/POLA |
|
#3752 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -5,51 | https://finance.yahoo.com/quote/APLS |
|
#3753 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | -5,54 | https://finance.yahoo.com/quote/OEC |
|
#3754 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | -5,54 | https://finance.yahoo.com/quote/CTOR |
|
#3755 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | -5,55 | https://finance.yahoo.com/quote/MANU |
|
#3756 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | -5,55 | https://finance.yahoo.com/quote/TZUP |
|
#3757 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | -5,56 | https://finance.yahoo.com/quote/VG |
|
#3758 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | -5,57 | https://finance.yahoo.com/quote/CTO |
|
#3759 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | -5,58 | https://finance.yahoo.com/quote/IFBD |
|
#3760 | BLMZ | BloomZ Inc. | 2025-02-15 | 1736306 | 4880389 | -5,59 | https://finance.yahoo.com/quote/BLMZ |
|
#3761 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | -5,64 | https://finance.yahoo.com/quote/AUR |
|
#3762 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -5,64 | https://finance.yahoo.com/quote/BZH |
|
#3763 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -5,65 | https://finance.yahoo.com/quote/SELX |
|
#3764 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | -5,66 | https://finance.yahoo.com/quote/UUUU |
|
#3765 | SFHG | Samfine Creation Holdings Group Limited | 2024-12-20 | 15014801 | 20516000 | -5,66 | https://finance.yahoo.com/quote/SFHG |
|
#3766 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | -5,69 | https://finance.yahoo.com/quote/GLP |
|
#3767 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | -5,70 | https://finance.yahoo.com/quote/VZLA |
|
#3768 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -5,72 | https://finance.yahoo.com/quote/TARS |
|
#3769 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | -5,75 | https://finance.yahoo.com/quote/OFIX |
|
#3770 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | -5,76 | https://finance.yahoo.com/quote/CVLG |
|
#3771 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -5,77 | https://finance.yahoo.com/quote/ZEO |
|
#3772 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | -5,79 | https://finance.yahoo.com/quote/LVLU |
|
#3773 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | -5,81 | https://finance.yahoo.com/quote/IAG |
|
#3774 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -5,85 | https://finance.yahoo.com/quote/HTBK |
|
#3775 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | -5,85 | https://finance.yahoo.com/quote/RCMT |
|
#3776 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -5,85 | https://finance.yahoo.com/quote/BLBX |
|
#3777 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -5,86 | https://finance.yahoo.com/quote/PLBY |
|
#3778 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -5,87 | https://finance.yahoo.com/quote/ESTA |
|
#3779 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | -5,87 | https://finance.yahoo.com/quote/LAW |
|
#3780 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -5,87 | https://finance.yahoo.com/quote/TSE |
|
#3781 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | -5,88 | https://finance.yahoo.com/quote/OPY |
|
#3782 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | -5,88 | https://finance.yahoo.com/quote/ASPI |
|
#3783 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | -5,88 | https://finance.yahoo.com/quote/FAT |
|
#3784 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -5,88 | https://finance.yahoo.com/quote/IDN |
|
#3785 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | -5,91 | https://finance.yahoo.com/quote/AIRT |
|
#3786 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | -5,93 | https://finance.yahoo.com/quote/MTC |
|
#3787 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | -5,94 | https://finance.yahoo.com/quote/BEP |
|
#3788 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | -5,97 | https://finance.yahoo.com/quote/CLOV |
|
#3789 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | -5,97 | https://finance.yahoo.com/quote/CRT |
|
#3790 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -6,00 | https://finance.yahoo.com/quote/KIRK |
|
#3791 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | -6,02 | https://finance.yahoo.com/quote/LNSR |
|
#3792 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | -6,02 | https://finance.yahoo.com/quote/AIRE |
|
#3793 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | -6,04 | https://finance.yahoo.com/quote/IRON |
|
#3794 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | -6,05 | https://finance.yahoo.com/quote/PSTL |
|
#3795 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -6,05 | https://finance.yahoo.com/quote/INUV |
|
#3796 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -6,08 | https://finance.yahoo.com/quote/VERA |
|
#3797 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -6,09 | https://finance.yahoo.com/quote/STXS |
|
#3798 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | -6,10 | https://finance.yahoo.com/quote/TG |
|
#3799 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | -6,12 | https://finance.yahoo.com/quote/FDUS |
|
#3800 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | -6,16 | https://finance.yahoo.com/quote/FINW |
|