#4801 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -96,65 | https://finance.yahoo.com/quote/DRIO |
|
#4802 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -97,41 | https://finance.yahoo.com/quote/CYBN |
|
#4803 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -97,65 | https://finance.yahoo.com/quote/FRGE |
|
#4804 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | -98,08 | https://finance.yahoo.com/quote/SOPA |
|
#4805 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -98,99 | https://finance.yahoo.com/quote/OTLK |
|
#4806 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | -99,22 | https://finance.yahoo.com/quote/FOXX |
|
#4807 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -99,27 | https://finance.yahoo.com/quote/NPWR |
|
#4808 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -100,32 | https://finance.yahoo.com/quote/DOMH |
|
#4809 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -100,61 | https://finance.yahoo.com/quote/VIR |
|
#4810 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -100,83 | https://finance.yahoo.com/quote/IMG |
|
#4811 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -101,13 | https://finance.yahoo.com/quote/ZOOZ |
|
#4812 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | -101,76 | https://finance.yahoo.com/quote/RNTX |
|
#4813 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | -102,12 | https://finance.yahoo.com/quote/BIVI |
|
#4814 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -102,28 | https://finance.yahoo.com/quote/VS |
|
#4815 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | -102,51 | https://finance.yahoo.com/quote/JTAI |
|
#4816 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -103,49 | https://finance.yahoo.com/quote/AMLX |
|
#4817 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -104,72 | https://finance.yahoo.com/quote/EKSO |
|
#4818 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -105,06 | https://finance.yahoo.com/quote/BCDA |
|
#4819 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | -105,15 | https://finance.yahoo.com/quote/PRTC |
|
#4820 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -105,29 | https://finance.yahoo.com/quote/MCRB |
|
#4821 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -105,80 | https://finance.yahoo.com/quote/IDAI |
|
#4822 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | -105,90 | https://finance.yahoo.com/quote/ACTG |
|
#4823 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -105,99 | https://finance.yahoo.com/quote/PRME |
|
#4824 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | -106,53 | https://finance.yahoo.com/quote/PLRX |
|
#4825 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -107,23 | https://finance.yahoo.com/quote/SONM |
|
#4826 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -108,49 | https://finance.yahoo.com/quote/BCLI |
|
#4827 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -109,52 | https://finance.yahoo.com/quote/ANY |
|
#4828 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | -111,53 | https://finance.yahoo.com/quote/PAVM |
|
#4829 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | -112,40 | https://finance.yahoo.com/quote/SMTK |
|
#4830 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -112,44 | https://finance.yahoo.com/quote/AUTL |
|
#4831 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | -112,91 | https://finance.yahoo.com/quote/SWAG |
|
#4832 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | -113,00 | https://finance.yahoo.com/quote/VSME |
|
#4833 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -113,65 | https://finance.yahoo.com/quote/SLE |
|
#4834 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | -114,53 | https://finance.yahoo.com/quote/ATPC |
|
#4835 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -115,49 | https://finance.yahoo.com/quote/MAXN |
|
#4836 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -116,12 | https://finance.yahoo.com/quote/BTAI |
|
#4837 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | -116,37 | https://finance.yahoo.com/quote/OPT |
|
#4838 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -117,68 | https://finance.yahoo.com/quote/BLNK |
|
#4839 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -118,00 | https://finance.yahoo.com/quote/PDSB |
|
#4840 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -118,01 | https://finance.yahoo.com/quote/BNRG |
|
#4841 | AEON | AEON Biopharma, Inc. | 2025-03-28 | | 10156279 | -118,07 | https://finance.yahoo.com/quote/AEON |
|
#4842 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | -119,32 | https://finance.yahoo.com/quote/SMX |
|
#4843 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -119,37 | https://finance.yahoo.com/quote/GUTS |
|
#4844 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | -119,45 | https://finance.yahoo.com/quote/NIVF |
|
#4845 | SLXN | Silexion Therapeutics Corp | 2025-02-21 | | 5193669 | -120,57 | https://finance.yahoo.com/quote/SLXN |
|
#4846 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | -121,18 | https://finance.yahoo.com/quote/SGBX |
|
#4847 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | -121,37 | https://finance.yahoo.com/quote/GLRE |
|
#4848 | TWG | Top Wealth Group Holding Limited | 2025-02-15 | 14375689 | 5510000 | -121,39 | https://finance.yahoo.com/quote/TWG |
|
#4849 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -122,14 | https://finance.yahoo.com/quote/CCCC |
|
#4850 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | -122,43 | https://finance.yahoo.com/quote/SKYE |
|
#4851 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -124,34 | https://finance.yahoo.com/quote/ADAP |
|
#4852 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -124,69 | https://finance.yahoo.com/quote/NBY |
|
#4853 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -124,80 | https://finance.yahoo.com/quote/NCPL |
|
#4854 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -125,15 | https://finance.yahoo.com/quote/PRSO |
|
#4855 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | -126,23 | https://finance.yahoo.com/quote/INAB |
|
#4856 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -127,42 | https://finance.yahoo.com/quote/SURG |
|
#4857 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -127,82 | https://finance.yahoo.com/quote/TRAW |
|
#4858 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -129,74 | https://finance.yahoo.com/quote/AEVA |
|
#4859 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | -130,47 | https://finance.yahoo.com/quote/ICU |
|
#4860 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -130,67 | https://finance.yahoo.com/quote/TC |
|
#4861 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -131,71 | https://finance.yahoo.com/quote/ACXP |
|
#4862 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -133,00 | https://finance.yahoo.com/quote/ACON |
|
#4863 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -134,45 | https://finance.yahoo.com/quote/TNXP |
|
#4864 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | -139,59 | https://finance.yahoo.com/quote/CUBI |
|
#4865 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -139,77 | https://finance.yahoo.com/quote/IVVD |
|
#4866 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -140,47 | https://finance.yahoo.com/quote/MRNS |
|
#4867 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -140,67 | https://finance.yahoo.com/quote/CDTX |
|
#4868 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | -141,77 | https://finance.yahoo.com/quote/BDTX |
|
#4869 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | -142,49 | https://finance.yahoo.com/quote/EZGO |
|
#4870 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | -142,58 | https://finance.yahoo.com/quote/CDT |
|
#4871 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | -142,64 | https://finance.yahoo.com/quote/LIPO |
|
#4872 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -143,47 | https://finance.yahoo.com/quote/POAI |
|
#4873 | ADD | Color Star Technology Co., Ltd. | 2024-10-17 | 2830442 | 856468 | -145,22 | https://finance.yahoo.com/quote/ADD |
|
#4874 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | -145,76 | https://finance.yahoo.com/quote/FRGT |
|
#4875 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -149,04 | https://finance.yahoo.com/quote/NAOV |
|
#4876 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -149,99 | https://finance.yahoo.com/quote/XOS |
|
#4877 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -150,84 | https://finance.yahoo.com/quote/ATXS |
|
#4878 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -151,45 | https://finance.yahoo.com/quote/ATRA |
|
#4879 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -152,19 | https://finance.yahoo.com/quote/RCUS |
|
#4880 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -152,56 | https://finance.yahoo.com/quote/AGEN |
|
#4881 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | -152,86 | https://finance.yahoo.com/quote/FREY |
|
#4882 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -153,72 | https://finance.yahoo.com/quote/MNTS |
|
#4883 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -153,89 | https://finance.yahoo.com/quote/WATT |
|
#4884 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | -154,05 | https://finance.yahoo.com/quote/INBS |
|
#4885 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | -154,96 | https://finance.yahoo.com/quote/VOR |
|
#4886 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | -156,25 | https://finance.yahoo.com/quote/EDBL |
|
#4887 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | -156,28 | https://finance.yahoo.com/quote/SYRA |
|
#4888 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -156,88 | https://finance.yahoo.com/quote/CLLS |
|
#4889 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -157,61 | https://finance.yahoo.com/quote/ARVN |
|
#4890 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -158,44 | https://finance.yahoo.com/quote/MASS |
|
#4891 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | -164,93 | https://finance.yahoo.com/quote/TTOO |
|
#4892 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | -165,56 | https://finance.yahoo.com/quote/UCAR |
|
#4893 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -167,01 | https://finance.yahoo.com/quote/RAPT |
|
#4894 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | -168,08 | https://finance.yahoo.com/quote/SHPH |
|
#4895 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | -168,30 | https://finance.yahoo.com/quote/GCTK |
|
#4896 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | -168,88 | https://finance.yahoo.com/quote/CTXR |
|
#4897 | VSTE | Vast Renewables Limited | | 342000 | 21155298 | -173,28 | https://finance.yahoo.com/quote/VSTE |
|
#4898 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -174,37 | https://finance.yahoo.com/quote/FBIO |
|
#4899 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -175,23 | https://finance.yahoo.com/quote/PTN |
|
#4900 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | -175,85 | https://finance.yahoo.com/quote/XXII |
|