#3201 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -0,64 | https://finance.yahoo.com/quote/CSGP |
|
#3202 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | -0,64 | https://finance.yahoo.com/quote/EVGR |
|
#3203 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | -0,65 | https://finance.yahoo.com/quote/MMLP |
|
#3204 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | -0,66 | https://finance.yahoo.com/quote/NJR |
|
#3205 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | -0,66 | https://finance.yahoo.com/quote/MSSA |
|
#3206 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -0,67 | https://finance.yahoo.com/quote/WETH |
|
#3207 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | -0,69 | https://finance.yahoo.com/quote/IRM |
|
#3208 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | -0,70 | https://finance.yahoo.com/quote/VIST |
|
#3209 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | -0,71 | https://finance.yahoo.com/quote/CORZ |
|
#3210 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | -0,71 | https://finance.yahoo.com/quote/FISI |
|
#3211 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -0,72 | https://finance.yahoo.com/quote/BBDO |
|
#3212 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | -0,72 | https://finance.yahoo.com/quote/ONIT |
|
#3213 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | -0,73 | https://finance.yahoo.com/quote/BBD |
|
#3214 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | -0,73 | https://finance.yahoo.com/quote/PHR |
|
#3215 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | -0,73 | https://finance.yahoo.com/quote/EXOD |
|
#3216 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | -0,73 | https://finance.yahoo.com/quote/CCO |
|
#3217 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | -0,75 | https://finance.yahoo.com/quote/SG |
|
#3218 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | -0,75 | https://finance.yahoo.com/quote/CENX |
|
#3219 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | -0,76 | https://finance.yahoo.com/quote/KGS |
|
#3220 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | -0,76 | https://finance.yahoo.com/quote/APPN |
|
#3221 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -0,76 | https://finance.yahoo.com/quote/PARR |
|
#3222 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | -0,77 | https://finance.yahoo.com/quote/LINK |
|
#3223 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | -0,78 | https://finance.yahoo.com/quote/ARGX |
|
#3224 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -0,78 | https://finance.yahoo.com/quote/BLMN |
|
#3225 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | -0,79 | https://finance.yahoo.com/quote/SMMT |
|
#3226 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -0,79 | https://finance.yahoo.com/quote/TFIN |
|
#3227 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -0,79 | https://finance.yahoo.com/quote/DWSN |
|
#3228 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | -0,80 | https://finance.yahoo.com/quote/NNE |
|
#3229 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | -0,80 | https://finance.yahoo.com/quote/STKL |
|
#3230 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | -0,80 | https://finance.yahoo.com/quote/LSAK |
|
#3231 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | -0,80 | https://finance.yahoo.com/quote/KOSS |
|
#3232 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | -0,81 | https://finance.yahoo.com/quote/RBBN |
|
#3233 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -0,81 | https://finance.yahoo.com/quote/BSBK |
|
#3234 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -0,82 | https://finance.yahoo.com/quote/LITE |
|
#3235 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | -0,82 | https://finance.yahoo.com/quote/GAU |
|
#3236 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | -0,82 | https://finance.yahoo.com/quote/KRMD |
|
#3237 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | -0,83 | https://finance.yahoo.com/quote/YHGJ |
|
#3238 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | -0,84 | https://finance.yahoo.com/quote/CG |
|
#3239 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | -0,84 | https://finance.yahoo.com/quote/SPTN |
|
#3240 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | -0,86 | https://finance.yahoo.com/quote/NMFC |
|
#3241 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | -0,86 | https://finance.yahoo.com/quote/XHG |
|
#3242 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | -0,87 | https://finance.yahoo.com/quote/TWNP |
|
#3243 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -0,87 | https://finance.yahoo.com/quote/MLP |
|
#3244 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | -0,90 | https://finance.yahoo.com/quote/FRPT |
|
#3245 | BYNO | byNordic Acquisition Corporation | | | 87523929 | -0,91 | https://finance.yahoo.com/quote/BYNO |
|
#3246 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | -0,92 | https://finance.yahoo.com/quote/OPRX |
|
#3247 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | -0,93 | https://finance.yahoo.com/quote/CMS |
|
#3248 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | -0,93 | https://finance.yahoo.com/quote/AVA |
|
#3249 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | -0,94 | https://finance.yahoo.com/quote/RXO |
|
#3250 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -0,94 | https://finance.yahoo.com/quote/NBTX |
|
#3251 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | -0,95 | https://finance.yahoo.com/quote/VRTX |
|
#3252 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | -0,95 | https://finance.yahoo.com/quote/AG |
|
#3253 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | -0,96 | https://finance.yahoo.com/quote/RUSHA |
|
#3254 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | -0,98 | https://finance.yahoo.com/quote/GKOS |
|
#3255 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | -0,98 | https://finance.yahoo.com/quote/NVRI |
|
#3256 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -0,98 | https://finance.yahoo.com/quote/MTA |
|
#3257 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | -0,99 | https://finance.yahoo.com/quote/RDW |
|
#3258 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -0,99 | https://finance.yahoo.com/quote/WTI |
|
#3259 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | -1,00 | https://finance.yahoo.com/quote/GTLB |
|
#3260 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -1,00 | https://finance.yahoo.com/quote/LW |
|
#3261 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | -1,00 | https://finance.yahoo.com/quote/AXGN |
|
#3262 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | -1,00 | https://finance.yahoo.com/quote/ATGL |
|
#3263 | VMCA | Valuence Merger Corp. I | | | 85912282 | -1,00 | https://finance.yahoo.com/quote/VMCA |
|
#3264 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -1,01 | https://finance.yahoo.com/quote/LASR |
|
#3265 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | -1,01 | https://finance.yahoo.com/quote/UFG |
|
#3266 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | -1,02 | https://finance.yahoo.com/quote/TRN |
|
#3267 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | -1,02 | https://finance.yahoo.com/quote/FOLD |
|
#3268 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -1,02 | https://finance.yahoo.com/quote/MNTK |
|
#3269 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | -1,02 | https://finance.yahoo.com/quote/OPTX |
|
#3270 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | -1,03 | https://finance.yahoo.com/quote/BKD |
|
#3271 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | -1,03 | https://finance.yahoo.com/quote/ARTNA |
|
#3272 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | -1,04 | https://finance.yahoo.com/quote/GRBK |
|
#3273 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | -1,05 | https://finance.yahoo.com/quote/RKLB |
|
#3274 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -1,05 | https://finance.yahoo.com/quote/DJT |
|
#3275 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | -1,05 | https://finance.yahoo.com/quote/MAIN |
|
#3276 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -1,07 | https://finance.yahoo.com/quote/NG |
|
#3277 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | -1,08 | https://finance.yahoo.com/quote/LAD |
|
#3278 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | -1,08 | https://finance.yahoo.com/quote/TRX |
|
#3279 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | -1,09 | https://finance.yahoo.com/quote/JEF |
|
#3280 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -1,09 | https://finance.yahoo.com/quote/SLG |
|
#3281 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | -1,09 | https://finance.yahoo.com/quote/MAYS |
|
#3282 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | -1,11 | https://finance.yahoo.com/quote/NEO |
|
#3283 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -1,11 | https://finance.yahoo.com/quote/RPT |
|
#3284 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | -1,12 | https://finance.yahoo.com/quote/REAL |
|
#3285 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | -1,13 | https://finance.yahoo.com/quote/OLP |
|
#3286 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | -1,13 | https://finance.yahoo.com/quote/DLTH |
|
#3287 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -1,14 | https://finance.yahoo.com/quote/RIG |
|
#3288 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -1,15 | https://finance.yahoo.com/quote/FARM |
|
#3289 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -1,16 | https://finance.yahoo.com/quote/GWRS |
|
#3290 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | -1,18 | https://finance.yahoo.com/quote/PAR |
|
#3291 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -1,18 | https://finance.yahoo.com/quote/THS |
|
#3292 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | -1,18 | https://finance.yahoo.com/quote/GOSS |
|
#3293 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | -1,19 | https://finance.yahoo.com/quote/DCOM |
|
#3294 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | -1,19 | https://finance.yahoo.com/quote/NSTS |
|
#3295 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | -1,20 | https://finance.yahoo.com/quote/COR |
|
#3296 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | -1,20 | https://finance.yahoo.com/quote/RITR |
|
#3297 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | -1,20 | https://finance.yahoo.com/quote/TCBS |
|
#3298 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -1,22 | https://finance.yahoo.com/quote/CLBK |
|
#3299 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | -1,22 | https://finance.yahoo.com/quote/PPTA |
|
#3300 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | -1,23 | https://finance.yahoo.com/quote/LBRDK |
|