#4401 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -24,93 | https://finance.yahoo.com/quote/ATHE |
|
#4402 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | -24,95 | https://finance.yahoo.com/quote/SWVL |
|
#4403 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | -24,96 | https://finance.yahoo.com/quote/AMS |
|
#4404 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | -25,02 | https://finance.yahoo.com/quote/MDAI |
|
#4405 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | -25,05 | https://finance.yahoo.com/quote/FTEL |
|
#4406 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -25,10 | https://finance.yahoo.com/quote/LDI |
|
#4407 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | -25,14 | https://finance.yahoo.com/quote/IRIX |
|
#4408 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -25,20 | https://finance.yahoo.com/quote/MNSB |
|
#4409 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | -25,39 | https://finance.yahoo.com/quote/XBP |
|
#4410 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -25,45 | https://finance.yahoo.com/quote/VNRX |
|
#4411 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | -25,49 | https://finance.yahoo.com/quote/INKT |
|
#4412 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -25,60 | https://finance.yahoo.com/quote/ARWR |
|
#4413 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | -25,64 | https://finance.yahoo.com/quote/TRIN |
|
#4414 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -25,64 | https://finance.yahoo.com/quote/NOVA |
|
#4415 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -25,86 | https://finance.yahoo.com/quote/CELC |
|
#4416 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | -25,87 | https://finance.yahoo.com/quote/RAYA |
|
#4417 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | -25,88 | https://finance.yahoo.com/quote/ABVC |
|
#4418 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | -25,89 | https://finance.yahoo.com/quote/UROY |
|
#4419 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -26,01 | https://finance.yahoo.com/quote/RCEL |
|
#4420 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -26,10 | https://finance.yahoo.com/quote/IOVA |
|
#4421 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -26,10 | https://finance.yahoo.com/quote/VTLE |
|
#4422 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | -26,10 | https://finance.yahoo.com/quote/CCEC |
|
#4423 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -26,16 | https://finance.yahoo.com/quote/KVHI |
|
#4424 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -26,24 | https://finance.yahoo.com/quote/IPM |
|
#4425 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -26,34 | https://finance.yahoo.com/quote/CMTL |
|
#4426 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -26,39 | https://finance.yahoo.com/quote/EDAP |
|
#4427 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -26,75 | https://finance.yahoo.com/quote/CNEY |
|
#4428 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -26,78 | https://finance.yahoo.com/quote/OCGN |
|
#4429 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -26,81 | https://finance.yahoo.com/quote/CTSO |
|
#4430 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -26,81 | https://finance.yahoo.com/quote/CXAI |
|
#4431 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | -26,85 | https://finance.yahoo.com/quote/VVPR |
|
#4432 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | -26,91 | https://finance.yahoo.com/quote/PXS |
|
#4433 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -26,91 | https://finance.yahoo.com/quote/WISA |
|
#4434 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | -26,95 | https://finance.yahoo.com/quote/ROIV |
|
#4435 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -27,10 | https://finance.yahoo.com/quote/DERM |
|
#4436 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -27,16 | https://finance.yahoo.com/quote/ODV |
|
#4437 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -27,17 | https://finance.yahoo.com/quote/PACB |
|
#4438 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -27,19 | https://finance.yahoo.com/quote/REPL |
|
#4439 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | -27,28 | https://finance.yahoo.com/quote/TOI |
|
#4440 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -27,30 | https://finance.yahoo.com/quote/TYGO |
|
#4441 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -27,39 | https://finance.yahoo.com/quote/AMST |
|
#4442 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -27,42 | https://finance.yahoo.com/quote/UOKA |
|
#4443 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | -27,60 | https://finance.yahoo.com/quote/BOTJ |
|
#4444 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -27,76 | https://finance.yahoo.com/quote/ATER |
|
#4445 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -27,88 | https://finance.yahoo.com/quote/DYN |
|
#4446 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -27,95 | https://finance.yahoo.com/quote/GREE |
|
#4447 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | -27,99 | https://finance.yahoo.com/quote/APYX |
|
#4448 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -28,13 | https://finance.yahoo.com/quote/GHLD |
|
#4449 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -28,14 | https://finance.yahoo.com/quote/CVV |
|
#4450 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -28,14 | https://finance.yahoo.com/quote/SLNH |
|
#4451 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | -28,15 | https://finance.yahoo.com/quote/ATAI |
|
#4452 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -28,17 | https://finance.yahoo.com/quote/SNDX |
|
#4453 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | -28,26 | https://finance.yahoo.com/quote/NGNE |
|
#4454 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -28,37 | https://finance.yahoo.com/quote/KITT |
|
#4455 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | -28,46 | https://finance.yahoo.com/quote/AGFY |
|
#4456 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | -28,55 | https://finance.yahoo.com/quote/LGCB |
|
#4457 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | -28,60 | https://finance.yahoo.com/quote/UWMC |
|
#4458 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -28,61 | https://finance.yahoo.com/quote/AKYA |
|
#4459 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -28,66 | https://finance.yahoo.com/quote/SVRA |
|
#4460 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -28,67 | https://finance.yahoo.com/quote/LEXX |
|
#4461 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | -28,87 | https://finance.yahoo.com/quote/VANI |
|
#4462 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | -28,97 | https://finance.yahoo.com/quote/GORO |
|
#4463 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -29,29 | https://finance.yahoo.com/quote/VRDN |
|
#4464 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | -29,48 | https://finance.yahoo.com/quote/INHD |
|
#4465 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -29,57 | https://finance.yahoo.com/quote/IVA |
|
#4466 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -29,61 | https://finance.yahoo.com/quote/IMTX |
|
#4467 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | -29,66 | https://finance.yahoo.com/quote/COGT |
|
#4468 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | -29,74 | https://finance.yahoo.com/quote/CMRX |
|
#4469 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -29,79 | https://finance.yahoo.com/quote/INDV |
|
#4470 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -29,80 | https://finance.yahoo.com/quote/URGN |
|
#4471 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -29,80 | https://finance.yahoo.com/quote/GLUE |
|
#4472 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -29,83 | https://finance.yahoo.com/quote/CDIO |
|
#4473 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -30,07 | https://finance.yahoo.com/quote/OMCC |
|
#4474 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | -30,15 | https://finance.yahoo.com/quote/WPRT |
|
#4475 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -30,18 | https://finance.yahoo.com/quote/LIQT |
|
#4476 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | -30,51 | https://finance.yahoo.com/quote/SOWG |
|
#4477 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -30,51 | https://finance.yahoo.com/quote/INTZ |
|
#4478 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | -30,52 | https://finance.yahoo.com/quote/CETX |
|
#4479 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | -30,66 | https://finance.yahoo.com/quote/TSHA |
|
#4480 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | -30,77 | https://finance.yahoo.com/quote/BEST |
|
#4481 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -30,98 | https://finance.yahoo.com/quote/NVRO |
|
#4482 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -31,01 | https://finance.yahoo.com/quote/LOT |
|
#4483 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | -31,06 | https://finance.yahoo.com/quote/EPOW |
|
#4484 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -31,12 | https://finance.yahoo.com/quote/PET |
|
#4485 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -31,14 | https://finance.yahoo.com/quote/IE |
|
#4486 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -31,21 | https://finance.yahoo.com/quote/FLGC |
|
#4487 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -31,25 | https://finance.yahoo.com/quote/NRGV |
|
#4488 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -31,36 | https://finance.yahoo.com/quote/PHUN |
|
#4489 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | -31,42 | https://finance.yahoo.com/quote/KBSX |
|
#4490 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | -31,50 | https://finance.yahoo.com/quote/HYMC |
|
#4491 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -31,50 | https://finance.yahoo.com/quote/CUTR |
|
#4492 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -31,65 | https://finance.yahoo.com/quote/FPAY |
|
#4493 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | -31,66 | https://finance.yahoo.com/quote/UAVS |
|
#4494 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -31,80 | https://finance.yahoo.com/quote/AURA |
|
#4495 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | -31,90 | https://finance.yahoo.com/quote/HSHP |
|
#4496 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | -31,91 | https://finance.yahoo.com/quote/LOBO |
|
#4497 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -31,94 | https://finance.yahoo.com/quote/IPDN |
|
#4498 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -31,95 | https://finance.yahoo.com/quote/GECC |
|
#4499 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -32,02 | https://finance.yahoo.com/quote/ABEO |
|
#4500 | RADX | Radiopharm Theranostics Limited | 2025-02-26 | 199485 | 35500000 | -32,15 | https://finance.yahoo.com/quote/RADX |
|