#4201 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | -15,63 | https://finance.yahoo.com/quote/XTNT |
|
#4202 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | -15,66 | https://finance.yahoo.com/quote/DNTH |
|
#4203 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -15,67 | https://finance.yahoo.com/quote/THCH |
|
#4204 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -15,69 | https://finance.yahoo.com/quote/LODE |
|
#4205 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -15,75 | https://finance.yahoo.com/quote/HWH |
|
#4206 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | -15,82 | https://finance.yahoo.com/quote/TLYS |
|
#4207 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | -15,86 | https://finance.yahoo.com/quote/GPCR |
|
#4208 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | -15,89 | https://finance.yahoo.com/quote/WWR |
|
#4209 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | -15,89 | https://finance.yahoo.com/quote/ONMD |
|
#4210 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | -15,93 | https://finance.yahoo.com/quote/EXK |
|
#4211 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -16,12 | https://finance.yahoo.com/quote/RELI |
|
#4212 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | -16,15 | https://finance.yahoo.com/quote/DIBS |
|
#4213 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | -16,21 | https://finance.yahoo.com/quote/JRSH |
|
#4214 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -16,22 | https://finance.yahoo.com/quote/AUID |
|
#4215 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -16,24 | https://finance.yahoo.com/quote/AES |
|
#4216 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | -16,41 | https://finance.yahoo.com/quote/WAL |
|
#4217 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | -16,44 | https://finance.yahoo.com/quote/DB |
|
#4218 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -16,50 | https://finance.yahoo.com/quote/OPK |
|
#4219 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | -16,52 | https://finance.yahoo.com/quote/SYRE |
|
#4220 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | -16,59 | https://finance.yahoo.com/quote/JMIA |
|
#4221 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | -16,59 | https://finance.yahoo.com/quote/NXGL |
|
#4222 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -16,60 | https://finance.yahoo.com/quote/LUNG |
|
#4223 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | -16,61 | https://finance.yahoo.com/quote/WEST |
|
#4224 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | -16,66 | https://finance.yahoo.com/quote/SDOT |
|
#4225 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -16,72 | https://finance.yahoo.com/quote/TPIC |
|
#4226 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | -16,73 | https://finance.yahoo.com/quote/PVLA |
|
#4227 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -16,78 | https://finance.yahoo.com/quote/LCFY |
|
#4228 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | -16,80 | https://finance.yahoo.com/quote/PHVS |
|
#4229 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | -16,82 | https://finance.yahoo.com/quote/NVA |
|
#4230 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | -16,91 | https://finance.yahoo.com/quote/DRTS |
|
#4231 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | -16,91 | https://finance.yahoo.com/quote/DUOT |
|
#4232 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -17,00 | https://finance.yahoo.com/quote/NVTS |
|
#4233 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -17,00 | https://finance.yahoo.com/quote/HUMA |
|
#4234 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | -17,05 | https://finance.yahoo.com/quote/BW |
|
#4235 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -17,06 | https://finance.yahoo.com/quote/TRIB |
|
#4236 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -17,10 | https://finance.yahoo.com/quote/VFS |
|
#4237 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | -17,21 | https://finance.yahoo.com/quote/PSBD |
|
#4238 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -17,23 | https://finance.yahoo.com/quote/AVR |
|
#4239 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | -17,25 | https://finance.yahoo.com/quote/API |
|
#4240 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -17,27 | https://finance.yahoo.com/quote/PEV |
|
#4241 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | -17,32 | https://finance.yahoo.com/quote/ONFO |
|
#4242 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | -17,35 | https://finance.yahoo.com/quote/FRO |
|
#4243 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | -17,35 | https://finance.yahoo.com/quote/FBLG |
|
#4244 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -17,36 | https://finance.yahoo.com/quote/ABSI |
|
#4245 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -17,37 | https://finance.yahoo.com/quote/ELUT |
|
#4246 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | -17,38 | https://finance.yahoo.com/quote/EVLV |
|
#4247 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -17,38 | https://finance.yahoo.com/quote/PRQR |
|
#4248 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -17,39 | https://finance.yahoo.com/quote/CSLR |
|
#4249 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | -17,45 | https://finance.yahoo.com/quote/SSSS |
|
#4250 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | -17,49 | https://finance.yahoo.com/quote/CLSD |
|
#4251 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -17,49 | https://finance.yahoo.com/quote/GPUS |
|
#4252 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | -17,55 | https://finance.yahoo.com/quote/HFBL |
|
#4253 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -17,63 | https://finance.yahoo.com/quote/PGEN |
|
#4254 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | -17,71 | https://finance.yahoo.com/quote/MGRM |
|
#4255 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -17,85 | https://finance.yahoo.com/quote/ARL |
|
#4256 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -17,89 | https://finance.yahoo.com/quote/TCI |
|
#4257 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | -17,90 | https://finance.yahoo.com/quote/STIM |
|
#4258 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -17,92 | https://finance.yahoo.com/quote/NYXH |
|
#4259 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | -17,95 | https://finance.yahoo.com/quote/SIFY |
|
#4260 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | -17,96 | https://finance.yahoo.com/quote/BZFD |
|
#4261 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -18,00 | https://finance.yahoo.com/quote/ADN |
|
#4262 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -18,08 | https://finance.yahoo.com/quote/ZVRA |
|
#4263 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -18,16 | https://finance.yahoo.com/quote/NVAX |
|
#4264 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -18,16 | https://finance.yahoo.com/quote/BHIL |
|
#4265 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | -18,25 | https://finance.yahoo.com/quote/RNAC |
|
#4266 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | -18,29 | https://finance.yahoo.com/quote/ABP |
|
#4267 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | -18,37 | https://finance.yahoo.com/quote/EZFL |
|
#4268 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | -18,42 | https://finance.yahoo.com/quote/ELDN |
|
#4269 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -18,46 | https://finance.yahoo.com/quote/HUM |
|
#4270 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | -18,56 | https://finance.yahoo.com/quote/ORIC |
|
#4271 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -18,58 | https://finance.yahoo.com/quote/CRDL |
|
#4272 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -18,64 | https://finance.yahoo.com/quote/IPHA |
|
#4273 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | -18,65 | https://finance.yahoo.com/quote/MNOV |
|
#4274 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | -18,71 | https://finance.yahoo.com/quote/ECDA |
|
#4275 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | -18,78 | https://finance.yahoo.com/quote/TRDA |
|
#4276 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -18,79 | https://finance.yahoo.com/quote/ICCM |
|
#4277 | AERT | Aeries Technology, Inc | 2025-02-19 | 72141000 | 27145260 | -18,84 | https://finance.yahoo.com/quote/AERT |
|
#4278 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -18,89 | https://finance.yahoo.com/quote/OMER |
|
#4279 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -18,93 | https://finance.yahoo.com/quote/QS |
|
#4280 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | -18,93 | https://finance.yahoo.com/quote/ELBM |
|
#4281 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -18,93 | https://finance.yahoo.com/quote/EFOI |
|
#4282 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | -18,96 | https://finance.yahoo.com/quote/ARQ |
|
#4283 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | -18,97 | https://finance.yahoo.com/quote/NTST |
|
#4284 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -18,97 | https://finance.yahoo.com/quote/TSAT |
|
#4285 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -19,00 | https://finance.yahoo.com/quote/NFE |
|
#4286 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | -19,04 | https://finance.yahoo.com/quote/FGI |
|
#4287 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -19,14 | https://finance.yahoo.com/quote/APLD |
|
#4288 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -19,21 | https://finance.yahoo.com/quote/PZG |
|
#4289 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | -19,23 | https://finance.yahoo.com/quote/LZM |
|
#4290 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | -19,24 | https://finance.yahoo.com/quote/AIFF |
|
#4291 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | -19,33 | https://finance.yahoo.com/quote/GROV |
|
#4292 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | -19,36 | https://finance.yahoo.com/quote/OTLY |
|
#4293 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | -19,38 | https://finance.yahoo.com/quote/SMRT |
|
#4294 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | -19,41 | https://finance.yahoo.com/quote/DSY |
|
#4295 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -19,58 | https://finance.yahoo.com/quote/LCTX |
|
#4296 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -19,58 | https://finance.yahoo.com/quote/SCWO |
|
#4297 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -19,72 | https://finance.yahoo.com/quote/YTRA |
|
#4298 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | -19,72 | https://finance.yahoo.com/quote/MDIA |
|
#4299 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | -19,99 | https://finance.yahoo.com/quote/PNST |
|
#4300 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -20,01 | https://finance.yahoo.com/quote/SANW |
|