#801 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 55,23 | https://finance.yahoo.com/quote/DORM |
|
#802 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 55,15 | https://finance.yahoo.com/quote/UVSP |
|
#803 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 55,14 | https://finance.yahoo.com/quote/WAL |
|
#804 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 55,11 | https://finance.yahoo.com/quote/FLS |
|
#805 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 55,03 | https://finance.yahoo.com/quote/GERN |
|
#806 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 54,99 | https://finance.yahoo.com/quote/TOUR |
|
#807 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 54,91 | https://finance.yahoo.com/quote/PWOD |
|
#808 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 54,87 | https://finance.yahoo.com/quote/DVA |
|
#809 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 54,86 | https://finance.yahoo.com/quote/LYTS |
|
#810 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 54,82 | https://finance.yahoo.com/quote/AOSL |
|
#811 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 54,82 | https://finance.yahoo.com/quote/TGB |
|
#812 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 54,58 | https://finance.yahoo.com/quote/CASY |
|
#813 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 54,35 | https://finance.yahoo.com/quote/HITI |
|
#814 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 54,29 | https://finance.yahoo.com/quote/SLG |
|
#815 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 54,25 | https://finance.yahoo.com/quote/FIP |
|
#816 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 54,25 | https://finance.yahoo.com/quote/MPTI |
|
#817 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 54,09 | https://finance.yahoo.com/quote/MLAB |
|
#818 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 54,06 | https://finance.yahoo.com/quote/PDLB |
|
#819 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 54,05 | https://finance.yahoo.com/quote/GBTG |
|
#820 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 54,05 | https://finance.yahoo.com/quote/LAUR |
|
#821 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 54,03 | https://finance.yahoo.com/quote/AXP |
|
#822 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 53,97 | https://finance.yahoo.com/quote/ESE |
|
#823 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | 53,90 | https://finance.yahoo.com/quote/AIRG |
|
#824 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 53,87 | https://finance.yahoo.com/quote/PNFP |
|
#825 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 53,86 | https://finance.yahoo.com/quote/CNO |
|
#826 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 53,80 | https://finance.yahoo.com/quote/IRM |
|
#827 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 53,62 | https://finance.yahoo.com/quote/KNF |
|
#828 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 53,57 | https://finance.yahoo.com/quote/ONB |
|
#829 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 53,54 | https://finance.yahoo.com/quote/MDU |
|
#830 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 53,53 | https://finance.yahoo.com/quote/BDC |
|
#831 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 53,53 | https://finance.yahoo.com/quote/EVBN |
|
#832 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 53,48 | https://finance.yahoo.com/quote/WAB |
|
#833 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 53,41 | https://finance.yahoo.com/quote/NECB |
|
#834 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 53,37 | https://finance.yahoo.com/quote/EXEL |
|
#835 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 53,32 | https://finance.yahoo.com/quote/BSVN |
|
#836 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 53,30 | https://finance.yahoo.com/quote/PMTS |
|
#837 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 53,29 | https://finance.yahoo.com/quote/MRBK |
|
#838 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 53,22 | https://finance.yahoo.com/quote/TGI |
|
#839 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 53,03 | https://finance.yahoo.com/quote/Z |
|
#840 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 52,95 | https://finance.yahoo.com/quote/LGND |
|
#841 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 52,94 | https://finance.yahoo.com/quote/TMUS |
|
#842 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 52,94 | https://finance.yahoo.com/quote/AAOI |
|
#843 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 52,88 | https://finance.yahoo.com/quote/EFSC |
|
#844 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 52,85 | https://finance.yahoo.com/quote/LPLA |
|
#845 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 52,85 | https://finance.yahoo.com/quote/CWAN |
|
#846 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 52,62 | https://finance.yahoo.com/quote/ZG |
|
#847 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 52,59 | https://finance.yahoo.com/quote/PLYA |
|
#848 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 52,56 | https://finance.yahoo.com/quote/OPRT |
|
#849 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 52,54 | https://finance.yahoo.com/quote/NMM |
|
#850 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | 52,54 | https://finance.yahoo.com/quote/AIRE |
|
#851 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 52,52 | https://finance.yahoo.com/quote/SF |
|
#852 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 52,47 | https://finance.yahoo.com/quote/UFPT |
|
#853 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 52,28 | https://finance.yahoo.com/quote/GIL |
|
#854 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 52,14 | https://finance.yahoo.com/quote/ELA |
|
#855 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 52,13 | https://finance.yahoo.com/quote/MIND |
|
#856 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 52,12 | https://finance.yahoo.com/quote/BBSI |
|
#857 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 51,99 | https://finance.yahoo.com/quote/BMI |
|
#858 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 51,97 | https://finance.yahoo.com/quote/CFG |
|
#859 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | 51,86 | https://finance.yahoo.com/quote/TREE |
|
#860 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | 51,85 | https://finance.yahoo.com/quote/JWEL |
|
#861 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 51,71 | https://finance.yahoo.com/quote/CBU |
|
#862 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 51,67 | https://finance.yahoo.com/quote/TEO |
|
#863 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 51,65 | https://finance.yahoo.com/quote/MHH |
|
#864 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 51,54 | https://finance.yahoo.com/quote/SHAK |
|
#865 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 51,49 | https://finance.yahoo.com/quote/PWR |
|
#866 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 51,49 | https://finance.yahoo.com/quote/MTB |
|
#867 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 51,33 | https://finance.yahoo.com/quote/FWONK |
|
#868 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 51,31 | https://finance.yahoo.com/quote/ORCL |
|
#869 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 51,25 | https://finance.yahoo.com/quote/COF |
|
#870 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 51,24 | https://finance.yahoo.com/quote/NI |
|
#871 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 51,20 | https://finance.yahoo.com/quote/K |
|
#872 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 51,12 | https://finance.yahoo.com/quote/TBCH |
|
#873 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 51,11 | https://finance.yahoo.com/quote/XPO |
|
#874 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 51,02 | https://finance.yahoo.com/quote/IBCP |
|
#875 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 50,93 | https://finance.yahoo.com/quote/PTGX |
|
#876 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 50,85 | https://finance.yahoo.com/quote/ATAT |
|
#877 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 50,79 | https://finance.yahoo.com/quote/RMTI |
|
#878 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 50,76 | https://finance.yahoo.com/quote/GLBE |
|
#879 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 50,75 | https://finance.yahoo.com/quote/ACB |
|
#880 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 50,69 | https://finance.yahoo.com/quote/MTRX |
|
#881 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 50,61 | https://finance.yahoo.com/quote/IFRX |
|
#882 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 50,52 | https://finance.yahoo.com/quote/CDXS |
|
#883 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | 50,52 | https://finance.yahoo.com/quote/CYCN |
|
#884 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 50,47 | https://finance.yahoo.com/quote/AIP |
|
#885 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 50,46 | https://finance.yahoo.com/quote/SFBS |
|
#886 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 50,43 | https://finance.yahoo.com/quote/FCCO |
|
#887 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 50,42 | https://finance.yahoo.com/quote/BNT |
|
#888 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 50,40 | https://finance.yahoo.com/quote/USFD |
|
#889 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | 50,38 | https://finance.yahoo.com/quote/ACHL |
|
#890 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 50,36 | https://finance.yahoo.com/quote/C |
|
#891 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 50,36 | https://finance.yahoo.com/quote/RJF |
|
#892 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | 50,24 | https://finance.yahoo.com/quote/RR |
|
#893 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 50,20 | https://finance.yahoo.com/quote/OCUL |
|
#894 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 50,16 | https://finance.yahoo.com/quote/ULCC |
|
#895 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 50,09 | https://finance.yahoo.com/quote/BN |
|
#896 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 50,03 | https://finance.yahoo.com/quote/IIIV |
|
#897 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 50,00 | https://finance.yahoo.com/quote/DLNG |
|
#898 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 49,96 | https://finance.yahoo.com/quote/CRVL |
|
#899 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 49,92 | https://finance.yahoo.com/quote/MRCY |
|
#900 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 49,90 | https://finance.yahoo.com/quote/ICCH |
|