#4501 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -56,34 | https://finance.yahoo.com/quote/FTHM |
|
#4502 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -56,43 | https://finance.yahoo.com/quote/HCWB |
|
#4503 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -56,47 | https://finance.yahoo.com/quote/BLDP |
|
#4504 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -56,47 | https://finance.yahoo.com/quote/DM |
|
#4505 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | -56,54 | https://finance.yahoo.com/quote/SQNS |
|
#4506 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | -56,66 | https://finance.yahoo.com/quote/OMI |
|
#4507 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -56,68 | https://finance.yahoo.com/quote/MKFG |
|
#4508 | BZAI | Blaize Holdings, Inc. | | | 465277478 | -56,80 | https://finance.yahoo.com/quote/BZAI |
|
#4509 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -56,96 | https://finance.yahoo.com/quote/LEG |
|
#4510 | JZ | Jianzhi Education Technology Group Company Limited | 2024-09-27 | 369233283 | 2859541 | -57,01 | https://finance.yahoo.com/quote/JZ |
|
#4511 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -57,01 | https://finance.yahoo.com/quote/BBGI |
|
#4512 | HOVR | New Horizon Aircraft Ltd. | 2025-01-14 | | 19706707 | -57,09 | https://finance.yahoo.com/quote/HOVR |
|
#4513 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -57,11 | https://finance.yahoo.com/quote/ARCT |
|
#4514 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | -57,18 | https://finance.yahoo.com/quote/NEPH |
|
#4515 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | -57,24 | https://finance.yahoo.com/quote/RDHL |
|
#4516 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | -57,33 | https://finance.yahoo.com/quote/SHIM |
|
#4517 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -57,36 | https://finance.yahoo.com/quote/ENLV |
|
#4518 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | -57,39 | https://finance.yahoo.com/quote/QRTEA |
|
#4519 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -57,48 | https://finance.yahoo.com/quote/CJJD |
|
#4520 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -57,50 | https://finance.yahoo.com/quote/HDSN |
|
#4521 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -57,52 | https://finance.yahoo.com/quote/XRX |
|
#4522 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -57,53 | https://finance.yahoo.com/quote/STRR |
|
#4523 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -57,54 | https://finance.yahoo.com/quote/HPP |
|
#4524 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | -57,59 | https://finance.yahoo.com/quote/UP |
|
#4525 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -57,61 | https://finance.yahoo.com/quote/SCOR |
|
#4526 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | -58,06 | https://finance.yahoo.com/quote/GRFX |
|
#4527 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -58,08 | https://finance.yahoo.com/quote/CMPS |
|
#4528 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | -58,15 | https://finance.yahoo.com/quote/OPTX |
|
#4529 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | -58,19 | https://finance.yahoo.com/quote/YHC |
|
#4530 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -58,20 | https://finance.yahoo.com/quote/IVVD |
|
#4531 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -58,27 | https://finance.yahoo.com/quote/QRTEB |
|
#4532 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -58,31 | https://finance.yahoo.com/quote/KSCP |
|
#4533 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | -58,33 | https://finance.yahoo.com/quote/PHGE |
|
#4534 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | -58,45 | https://finance.yahoo.com/quote/INHD |
|
#4535 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | -58,50 | https://finance.yahoo.com/quote/TIXT |
|
#4536 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -58,53 | https://finance.yahoo.com/quote/THCH |
|
#4537 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -58,56 | https://finance.yahoo.com/quote/TSVT |
|
#4538 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -58,60 | https://finance.yahoo.com/quote/JSPR |
|
#4539 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -58,63 | https://finance.yahoo.com/quote/STRO |
|
#4540 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -58,64 | https://finance.yahoo.com/quote/HAIN |
|
#4541 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | -58,70 | https://finance.yahoo.com/quote/SLRX |
|
#4542 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -58,72 | https://finance.yahoo.com/quote/AKYA |
|
#4543 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -58,75 | https://finance.yahoo.com/quote/KURA |
|
#4544 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -58,84 | https://finance.yahoo.com/quote/UGRO |
|
#4545 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -58,85 | https://finance.yahoo.com/quote/VSTM |
|
#4546 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | -58,85 | https://finance.yahoo.com/quote/BKKT |
|
#4547 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | -58,92 | https://finance.yahoo.com/quote/FLYX |
|
#4548 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | -58,94 | https://finance.yahoo.com/quote/LVLU |
|
#4549 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | -58,96 | https://finance.yahoo.com/quote/ELF |
|
#4550 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -59,02 | https://finance.yahoo.com/quote/PLUG |
|
#4551 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | -59,04 | https://finance.yahoo.com/quote/BAER |
|
#4552 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -59,15 | https://finance.yahoo.com/quote/OPEN |
|
#4553 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -59,26 | https://finance.yahoo.com/quote/FOXF |
|
#4554 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | -59,30 | https://finance.yahoo.com/quote/ICG |
|
#4555 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | -59,47 | https://finance.yahoo.com/quote/KNDI |
|
#4556 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | -59,55 | https://finance.yahoo.com/quote/AEMD |
|
#4557 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | -59,57 | https://finance.yahoo.com/quote/RANI |
|
#4558 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -59,59 | https://finance.yahoo.com/quote/XRTX |
|
#4559 | SUGP | SU Group Holdings Limited | 2025-02-18 | 23354428 | 13783975 | -59,60 | https://finance.yahoo.com/quote/SUGP |
|
#4560 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | -59,69 | https://finance.yahoo.com/quote/EB |
|
#4561 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -59,70 | https://finance.yahoo.com/quote/CHPT |
|
#4562 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | -59,73 | https://finance.yahoo.com/quote/YHGJ |
|
#4563 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | -59,84 | https://finance.yahoo.com/quote/CELH |
|
#4564 | VSTE | Vast Renewables Limited | | 342000 | 21155298 | -59,89 | https://finance.yahoo.com/quote/VSTE |
|
#4565 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -59,92 | https://finance.yahoo.com/quote/BRNS |
|
#4566 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | -60,03 | https://finance.yahoo.com/quote/LIPO |
|
#4567 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | -60,04 | https://finance.yahoo.com/quote/IMCR |
|
#4568 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | -60,07 | https://finance.yahoo.com/quote/PRTS |
|
#4569 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -60,16 | https://finance.yahoo.com/quote/IPM |
|
#4570 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -60,19 | https://finance.yahoo.com/quote/ODP |
|
#4571 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -60,19 | https://finance.yahoo.com/quote/PXLW |
|
#4572 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -60,37 | https://finance.yahoo.com/quote/BYON |
|
#4573 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | -60,44 | https://finance.yahoo.com/quote/VSME |
|
#4574 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | -60,49 | https://finance.yahoo.com/quote/DTIL |
|
#4575 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -60,63 | https://finance.yahoo.com/quote/EDAP |
|
#4576 | EONR | EON Resources Inc. | 2025-02-15 | | 10599349 | -60,69 | https://finance.yahoo.com/quote/EONR |
|
#4577 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -60,74 | https://finance.yahoo.com/quote/CMTL |
|
#4578 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | -60,91 | https://finance.yahoo.com/quote/SHLT |
|
#4579 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -60,92 | https://finance.yahoo.com/quote/ENTA |
|
#4580 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -60,95 | https://finance.yahoo.com/quote/MTVA |
|
#4581 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -60,96 | https://finance.yahoo.com/quote/CRBP |
|
#4582 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -61,03 | https://finance.yahoo.com/quote/GBIO |
|
#4583 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -61,04 | https://finance.yahoo.com/quote/CTHR |
|
#4584 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -61,05 | https://finance.yahoo.com/quote/MGPI |
|
#4585 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -61,19 | https://finance.yahoo.com/quote/TELA |
|
#4586 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | -61,21 | https://finance.yahoo.com/quote/ARBB |
|
#4587 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -61,24 | https://finance.yahoo.com/quote/SLDB |
|
#4588 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | -61,25 | https://finance.yahoo.com/quote/TRML |
|
#4589 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | -61,35 | https://finance.yahoo.com/quote/IAUX |
|
#4590 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -61,58 | https://finance.yahoo.com/quote/ADCT |
|
#4591 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -61,58 | https://finance.yahoo.com/quote/XOS |
|
#4592 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -61,67 | https://finance.yahoo.com/quote/CSCI |
|
#4593 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -61,71 | https://finance.yahoo.com/quote/SYBX |
|
#4594 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -61,80 | https://finance.yahoo.com/quote/MRKR |
|
#4595 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -61,83 | https://finance.yahoo.com/quote/BETR |
|
#4596 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -61,84 | https://finance.yahoo.com/quote/ARVN |
|
#4597 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -61,85 | https://finance.yahoo.com/quote/IMG |
|
#4598 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -61,86 | https://finance.yahoo.com/quote/CASI |
|
#4599 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | -61,90 | https://finance.yahoo.com/quote/FLUX |
|
#4600 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | -61,91 | https://finance.yahoo.com/quote/CATX |
|